美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ellington Residential Mortgage REIT

4.43

+0.01810.41%

成交量：21.55萬

成交額：95.46萬

市值：1.66億

市盈率：-5.00

高：4.46

開：4.40

低：4.40

收：4.41

52周最高：5.89

52周最低：4.25

股本：3,756.78萬

流通股本：3,756.78萬

量比：1.68

換手率：0.57%

股息：0.96

股息率：21.68%

每股收益(TTM):-0.8848

每股收益(LYR):-1.0338

淨資產收益率：-20.32%

總資產收益率：-6.64%

市淨率：1.04

市盈率(LYR):-4.28

資料載入中...

總覽公司新聞資訊公告

艾靈頓信貸公司2026年第一季度調整後淨投資收益達730萬美元，合每股0.19美元——SEC文件披露

Ellington Residential Mortgage REIT宣佈公開發行5000萬美元2031年到期、票面利率8.50%的票據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EARN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EARN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","market":"US","secType":"STK","nameCN":"Ellington Residential Mortgage REIT","latestPrice":4.4281,"timestamp":1787586796675,"preClose":4.41,"halted":0,"volume":215476,"delay":0,"changeRate":0.004104308390022576,"floatShares":37567849,"shares":37567849,"eps":-0.884816,"marketStatus":"交易中","change":0.0181,"latestTime":"08-24 11:54:10 EDT","open":4.4,"high":4.455,"low":4.4,"amount":954554.2196468001,"amplitude":0.012472,"askPrice":4.43,"askSize":300,"bidPrice":4.42,"bidSize":707,"shortable":3,"etf":0,"ttmEps":-0.884816,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1367380800000,"exchange":"NYSE","adjPreClose":4.41,"dividendRate":0.216797,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.41,"latestTime":"07:34 EDT","volume":9231,"amount":41261.6441307,"timestamp":1787571256123,"change":0,"changeRate":0,"amplitude":0.016576},"postHourTrading":{"tag":"盘后","latestPrice":4.4677,"preClose":4.41,"latestTime":"19:30 EDT","volume":1177,"amount":5254.1534,"timestamp":1787355005501,"change":0.0577,"changeRate":0.013084,"amplitude":0.013084},"volumeRatio":1.675116,"impliedVol":1.5073,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EARN\",,,,,undefined,":{"symbol":"EARN","floatShares":37567849,"roa":"-6.64%","roe":"-20.32%","lyrEps":-1.033833,"volumeRatio":1.675116,"shares":37567849,"dividePrice":0.96,"high":4.455,"amplitude":0.012472,"preClose":4.41,"low":4.4,"week52Low":4.25,"pbRate":"1.04","psRate":"4.00","week52High":5.89,"institutionHeld":0,"latestPrice":4.4281,"committee":0.404171,"eps":-0.884816,"divideRate":0.216797,"volume":215476,"delay":0,"ttmEps":-0.884816,"open":4.4,"prevYearClose":5.27,"prevWeekClose":4.41,"prevMonthClose":4.32,"prevQuarterClose":4.42,"fiveDayClose":4.41,"twentyDayClose":4.4,"sixtyDayClose":4.92,"dividendPayoutRate":3.4366352477062243,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":3,"fiveYearAvgDividendRate":0.14243994825625814},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EARN\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"EARN","amount":0.08,"announcedDate":"2026-08-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-30"},{"date":"2026-07-31","symbol":"EARN","amount":0.08,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-31"},{"date":"2026-06-30","symbol":"EARN","amount":0.08,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-31"},{"date":"2026-05-29","symbol":"EARN","amount":0.08,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Ellington Residential Mortgage REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-19","symbol":"EARN","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EARN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-25","value":0.4,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-25","value":0.4,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-25","value":0.4,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-25","value":0.4,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-25","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EARN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1702699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EARN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EARN","date":"2026-08-21","current":-4.984087,"percent":0.288853,"low":-43.323761,"twenty":-20.945959,"median":-2.321941,"eighty":30.043041,"high":67.306569,"avg":4.029061,"sd":28.255338,"marketCap":169861759},"quantilePoints":[{"date":"2021-08-27","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-03","current":13.30021,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":147658935},{"date":"2021-09-10","current":13.148939,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":145979524},{"date":"2021-09-17","current":13.370028,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":148434047},{"date":"2021-09-24","current":13.707478,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152180424},{"date":"2021-10-01","current":13.044213,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":144816855},{"date":"2021-10-08","current":13.614388,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":151146941},{"date":"2021-10-15","current":13.742387,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":152567981},{"date":"2021-10-22","current":14.347471,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":159285622},{"date":"2021-10-29","current":14.126383,"twenty":-60.026047,"median":6.53569,"eighty":26.959924,"marketCap":156831099},{"date":"2021-11-05","current":40.650136,"twenty":-60.026047,"median":6.546883,"eighty":27.092806,"marketCap":156259124},{"date":"2021-11-12","current":39.977121,"twenty":-60.026047,"median":6.581516,"eighty":27.394349,"marketCap":153672053},{"date":"2021-11-19","current":39.472359,"twenty":-60.026047,"median":6.631022,"eighty":27.813442,"marketCap":151731749},{"date":"2021-11-26","current":38.328233,"twenty":-60.026047,"median":6.664025,"eighty":28.431859,"marketCap":147333727},{"date":"2021-12-03","current":35.366965,"twenty":-60.026047,"median":6.677777,"eighty":28.661848,"marketCap":135950612},{"date":"2021-12-10","current":37.251408,"twenty":-60.026047,"median":6.710781,"eighty":28.820286,"marketCap":143194413},{"date":"2021-12-17","current":34.121886,"twenty":-60.026047,"median":6.727283,"eighty":28.994056,"marketCap":131164530},{"date":"2021-12-23","current":36.410139,"twenty":-60.026047,"median":6.749286,"eighty":29.245954,"marketCap":139960573},{"date":"2021-12-31","current":34.963155,"twenty":-60.026047,"median":6.793291,"eighty":29.339574,"marketCap":134398369},{"date":"2022-01-07","current":36.44379,"twenty":-60.00379,"median":6.842797,"eighty":29.421366,"marketCap":140089927},{"date":"2022-01-14","current":36.44379,"twenty":-60.00379,"median":6.886802,"eighty":29.474521,"marketCap":140089927},{"date":"2022-01-21","current":35.030457,"twenty":-60.00379,"median":6.908804,"eighty":29.607409,"marketCap":134657076},{"date":"2022-01-28","current":34.761251,"twenty":-59.981534,"median":6.974812,"eighty":29.740297,"marketCap":133622248},{"date":"2022-02-04","current":34.525695,"twenty":-59.981534,"median":7.13158,"eighty":29.825538,"marketCap":132716773},{"date":"2022-02-11","current":34.525695,"twenty":-59.417432,"median":7.386843,"eighty":29.93103,"marketCap":132716773},{"date":"2022-02-18","current":33.785378,"twenty":-47.917979,"median":7.418918,"eighty":30.089268,"marketCap":129870994},{"date":"2022-02-25","current":32.809506,"twenty":-47.037662,"median":7.463081,"eighty":30.165538,"marketCap":126119740},{"date":"2022-03-04","current":32.742204,"twenty":-46.405803,"median":7.481492,"eighty":30.194759,"marketCap":125861033},{"date":"2022-03-11","current":-20.11477,"twenty":-46.269726,"median":7.481492,"eighty":30.194759,"marketCap":126904083},{"date":"2022-03-18","current":-20.426466,"twenty":-46.082424,"median":7.481492,"eighty":30.194759,"marketCap":128870572},{"date":"2022-03-25","current":-20.945959,"twenty":-46.01999,"median":7.481492,"eighty":30.194759,"marketCap":132148054},{"date":"2022-04-01","current":-20.177109,"twenty":-45.857662,"median":7.481492,"eighty":30.194759,"marketCap":127297381},{"date":"2022-04-08","current":-19.532938,"twenty":-45.676606,"median":7.481492,"eighty":30.194759,"marketCap":123233304},{"date":"2022-04-14","current":-19.470599,"twenty":-45.607927,"median":7.481492,"eighty":30.194759,"marketCap":122840006},{"date":"2022-04-22","current":-18.577071,"twenty":-45.401896,"median":7.481492,"eighty":30.194759,"marketCap":117202738},{"date":"2022-04-29","current":-18.244595,"twenty":-45.214594,"median":7.481492,"eighty":30.194759,"marketCap":115105150},{"date":"2022-05-06","current":-4.667425,"twenty":-44.933642,"median":7.481492,"eighty":30.194759,"marketCap":111565470},{"date":"2022-05-13","current":-4.480948,"twenty":-44.921155,"median":7.481492,"eighty":30.194759,"marketCap":107108095},{"date":"2022-05-20","current":-4.201231,"twenty":-40.063089,"median":7.481492,"eighty":30.194759,"marketCap":100422033},{"date":"2022-05-27","current":-4.502886,"twenty":-39.024736,"median":7.481492,"eighty":30.194759,"marketCap":107632492},{"date":"2022-06-03","current":-4.486432,"twenty":-38.41182,"median":7.481492,"eighty":30.194759,"marketCap":107239194},{"date":"2022-06-10","current":-4.37674,"twenty":-37.748428,"median":7.481492,"eighty":30.194759,"marketCap":104617209},{"date":"2022-06-17","current":-3.713099,"twenty":-37.496051,"median":7.481492,"eighty":30.194759,"marketCap":88754199},{"date":"2022-06-24","current":-4.146385,"twenty":-37.135512,"median":7.481492,"eighty":30.197403,"marketCap":99111040},{"date":"2022-07-01","current":-4.228655,"twenty":-36.666811,"median":7.481492,"eighty":30.197403,"marketCap":101077529},{"date":"2022-07-08","current":-4.245108,"twenty":-36.255797,"median":7.481492,"eighty":30.197403,"marketCap":101470827},{"date":"2022-07-15","current":-4.29447,"twenty":-35.469822,"median":7.481492,"eighty":30.197403,"marketCap":102650720},{"date":"2022-07-22","current":-4.426101,"twenty":-34.943435,"median":7.481492,"eighty":30.197403,"marketCap":105797102},{"date":"2022-07-29","current":-4.661941,"twenty":-34.34494,"median":7.481492,"eighty":30.197403,"marketCap":111434371},{"date":"2022-08-05","current":-4.60161,"twenty":-33.025368,"median":7.481492,"eighty":30.197403,"marketCap":109992279},{"date":"2022-08-12","current":-3.801392,"twenty":-32.015859,"median":7.481492,"eighty":30.197403,"marketCap":114444697},{"date":"2022-08-19","current":-3.705814,"twenty":-21.332461,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-08-26","current":-3.705814,"twenty":-20.788033,"median":7.481492,"eighty":30.197403,"marketCap":111567230},{"date":"2022-09-02","current":-3.397358,"twenty":-20.185421,"median":7.481492,"eighty":30.197403,"marketCap":102280861},{"date":"2022-09-09","current":-3.401702,"twenty":-20.064899,"median":7.481492,"eighty":30.197403,"marketCap":102411655},{"date":"2022-09-16","current":-3.410391,"twenty":-19.703332,"median":7.481492,"eighty":30.197403,"marketCap":102673242},{"date":"2022-09-23","current":-3.114969,"twenty":-19.487223,"median":7.481492,"eighty":30.197403,"marketCap":93779254},{"date":"2022-09-30","current":-2.680524,"twenty":-19.03838,"median":7.481492,"eighty":30.197403,"marketCap":80699860},{"date":"2022-10-07","current":-2.684869,"twenty":-18.585383,"median":7.481492,"eighty":30.197403,"marketCap":80830654},{"date":"2022-10-14","current":-2.732658,"twenty":-13.326941,"median":7.481492,"eighty":30.197403,"marketCap":82269388},{"date":"2022-10-21","current":-2.767413,"twenty":-13.216564,"median":7.481492,"eighty":30.197403,"marketCap":83315739},{"date":"2022-10-28","current":-2.967258,"twenty":-13.172413,"median":7.481492,"eighty":30.197403,"marketCap":89332261},{"date":"2022-11-04","current":-2.941191,"twenty":-13.145923,"median":7.481492,"eighty":30.197403,"marketCap":88547497},{"date":"2022-11-11","current":-2.118678,"twenty":-13.098722,"median":7.479889,"eighty":30.197403,"marketCap":94571427},{"date":"2022-11-18","current":-2.124613,"twenty":-13.098722,"median":7.456943,"eighty":30.197403,"marketCap":94836333},{"date":"2022-11-25","current":-2.169123,"twenty":-13.098722,"median":7.407844,"eighty":30.197403,"marketCap":96823128},{"date":"2022-12-02","current":-2.192861,"twenty":-13.098722,"median":7.261298,"eighty":30.197403,"marketCap":97882752},{"date":"2022-12-09","current":-2.118678,"twenty":-13.098722,"median":7.007816,"eighty":30.197403,"marketCap":94571427},{"date":"2022-12-16","current":-2.086037,"twenty":-13.098722,"median":6.95831,"eighty":30.197403,"marketCap":93114444},{"date":"2022-12-23","current":-2.148351,"twenty":-13.098722,"median":6.892302,"eighty":30.197403,"marketCap":95895957},{"date":"2022-12-30","current":-2.035593,"twenty":-13.098722,"median":6.8703,"eighty":30.197403,"marketCap":90862744},{"date":"2023-01-06","current":-2.166155,"twenty":-13.098722,"median":6.842797,"eighty":30.197403,"marketCap":96690675},{"date":"2023-01-13","current":-2.287816,"twenty":-13.098722,"median":6.771288,"eighty":30.197403,"marketCap":102121247},{"date":"2023-01-20","current":-2.364967,"twenty":-13.098722,"median":6.749286,"eighty":30.197403,"marketCap":105565025},{"date":"2023-01-27","current":-2.403542,"twenty":-13.098722,"median":6.727283,"eighty":30.197403,"marketCap":107286913},{"date":"2023-02-03","current":-2.370902,"twenty":-13.098722,"median":6.69978,"eighty":30.197403,"marketCap":105829931},{"date":"2023-02-10","current":-2.30562,"twenty":-13.098722,"median":6.672277,"eighty":30.197403,"marketCap":102915965},{"date":"2023-02-17","current":-2.364967,"twenty":-13.098722,"median":6.650274,"eighty":30.197403,"marketCap":105565025},{"date":"2023-02-24","current":-2.326391,"twenty":-13.098722,"median":6.589767,"eighty":30.197403,"marketCap":103843136},{"date":"2023-03-03","current":-2.237371,"twenty":-13.098722,"median":6.57039,"eighty":30.197403,"marketCap":99869546},{"date":"2023-03-10","current":-3.231107,"twenty":-13.098722,"median":6.525617,"eighty":30.197403,"marketCap":97572963},{"date":"2023-03-17","current":-3.208288,"twenty":-13.098722,"median":6.413686,"eighty":30.197403,"marketCap":96883888},{"date":"2023-03-24","current":-3.240234,"twenty":-13.098722,"median":6.262578,"eighty":30.197403,"marketCap":97848593},{"date":"2023-03-31","current":-3.331508,"twenty":-13.094728,"median":6.212209,"eighty":30.194759,"marketCap":100604891},{"date":"2023-04-06","current":-3.322381,"twenty":-13.094728,"median":6.111245,"eighty":30.194759,"marketCap":100329261},{"date":"2023-04-14","current":-3.22392,"twenty":-13.098722,"median":5.428687,"eighty":30.197403,"marketCap":97355931},{"date":"2023-04-21","current":-3.28785,"twenty":-13.098722,"median":4.778451,"eighty":30.197403,"marketCap":99286502},{"date":"2023-04-28","current":-3.347214,"twenty":-13.098722,"median":4.567555,"eighty":30.197403,"marketCap":101079175},{"date":"2023-05-05","current":-3.123458,"twenty":-13.098722,"median":4.519953,"eighty":30.192115,"marketCap":94322177},{"date":"2023-05-12","current":-3.169122,"twenty":-13.098722,"median":4.478973,"eighty":30.192115,"marketCap":95701156},{"date":"2023-05-19","current":-9.567115,"twenty":-13.098722,"median":4.417708,"eighty":30.192115,"marketCap":99440597},{"date":"2023-05-26","current":-9.008257,"twenty":-13.098722,"median":4.355781,"eighty":30.171236,"marketCap":93631828},{"date":"2023-06-02","current":-9.367523,"twenty":-13.098722,"median":4.234562,"eighty":30.060838,"marketCap":97366037},{"date":"2023-06-09","current":-9.500585,"twenty":-13.098722,"median":4.18527,"eighty":29.847574,"marketCap":98749077},{"date":"2023-06-16","current":-9.673564,"twenty":-13.098722,"median":4.128532,"eighty":29.687142,"marketCap":100547029},{"date":"2023-06-23","current":-9.593728,"twenty":-13.102716,"median":4.109889,"eighty":29.474521,"marketCap":99717205},{"date":"2023-06-30","current":-9.607034,"twenty":-13.10671,"median":4.085144,"eighty":29.442628,"marketCap":99855509},{"date":"2023-07-07","current":-9.181237,"twenty":-13.10671,"median":4.045093,"eighty":29.410735,"marketCap":95429780},{"date":"2023-07-14","current":-9.527197,"twenty":-13.10671,"median":4.023946,"eighty":29.361866,"marketCap":99025685},{"date":"2023-07-21","current":-9.806626,"twenty":-13.10671,"median":3.954085,"eighty":29.146384,"marketCap":101930070},{"date":"2023-07-28","current":-9.846544,"twenty":-13.10671,"median":3.906416,"eighty":28.718068,"marketCap":102344982},{"date":"2023-08-04","current":-9.300992,"twenty":-13.10671,"median":3.873746,"eighty":28.620962,"marketCap":96674516},{"date":"2023-08-11","current":62.589493,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":96951125},{"date":"2023-08-18","current":64.672833,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":100178219},{"date":"2023-08-25","current":64.28265,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99573825},{"date":"2023-09-01","current":64.380196,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":99724924},{"date":"2023-09-08","current":60.868549,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":94285382},{"date":"2023-09-15","current":63.209647,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97911743},{"date":"2023-09-22","current":62.624372,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":97005153},{"date":"2023-09-29","current":60.478366,"twenty":-13.10671,"median":3.845802,"eighty":28.084319,"marketCap":93680989},{"date":"2023-10-06","current":56.771628,"twenty":-13.10671,"median":3.845802,"eighty":32.412426,"marketCap":87939251},{"date":"2023-10-13","current":58.820088,"twenty":-13.10671,"median":3.845802,"eighty":32.971029,"marketCap":91112317},{"date":"2023-10-20","current":52.772252,"twenty":-13.10671,"median":3.845802,"eighty":34.216108,"marketCap":81744218},{"date":"2023-10-27","current":54.198221,"twenty":-13.120376,"median":3.835323,"eighty":34.343981,"marketCap":83953045},{"date":"2023-11-03","current":57.784116,"twenty":-13.120376,"median":3.835323,"eighty":34.626648,"marketCap":89507595},{"date":"2023-11-10","current":57.579207,"twenty":-13.068659,"median":3.872,"eighty":34.882393,"marketCap":89190192},{"date":"2023-11-17","current":24.932827,"twenty":-13.046583,"median":3.904053,"eighty":34.990076,"marketCap":94744741},{"date":"2023-11-24","current":26.168869,"twenty":-13.039033,"median":3.927887,"eighty":34.990076,"marketCap":99441703},{"date":"2023-12-01","current":26.082929,"twenty":-13.016929,"median":4.010049,"eighty":34.990076,"marketCap":99115130},{"date":"2023-12-08","current":26.125899,"twenty":-12.964904,"median":4.044904,"eighty":34.976615,"marketCap":99278416},{"date":"2023-12-15","current":27.286095,"twenty":-12.905284,"median":4.055106,"eighty":34.976615,"marketCap":103687162},{"date":"2023-12-22","current":27.114214,"twenty":-12.561471,"median":4.108506,"eighty":34.976615,"marketCap":103034014},{"date":"2023-12-29","current":26.942333,"twenty":-12.439666,"median":4.115182,"eighty":34.990076,"marketCap":102380867},{"date":"2024-01-05","current":25.996988,"twenty":-9.955655,"median":4.139215,"eighty":35.003536,"marketCap":98788556},{"date":"2024-01-12","current":26.29778,"twenty":-9.761385,"median":4.221983,"eighty":35.003536,"marketCap":99931564},{"date":"2024-01-19","current":26.168869,"twenty":-9.617679,"median":4.272045,"eighty":35.016997,"marketCap":99441703},{"date":"2024-01-26","current":26.469661,"twenty":-9.567115,"median":4.387218,"eighty":35.003536,"marketCap":100584711},{"date":"2024-02-02","current":26.168869,"twenty":-9.540503,"median":4.464065,"eighty":35.003536,"marketCap":99441703},{"date":"2024-02-09","current":24.536001,"twenty":-9.527197,"median":4.500957,"eighty":35.003536,"marketCap":93236802},{"date":"2024-02-16","current":25.309465,"twenty":-9.481956,"median":4.539806,"eighty":35.003536,"marketCap":96175966},{"date":"2024-02-23","current":25.868078,"twenty":-9.44736,"median":4.583603,"eighty":35.003536,"marketCap":98298695},{"date":"2024-03-01","current":25.567286,"twenty":-9.399458,"median":4.836725,"eighty":34.990076,"marketCap":97155687},{"date":"2024-03-08","current":22.313604,"twenty":-9.367523,"median":5.551811,"eighty":34.990076,"marketCap":101727720},{"date":"2024-03-15","current":27.431836,"twenty":-9.277041,"median":6.111245,"eighty":34.990076,"marketCap":125061739},{"date":"2024-03-22","current":29.388147,"twenty":-9.149303,"median":6.233362,"eighty":34.990076,"marketCap":133980563},{"date":"2024-03-28","current":29.866357,"twenty":-9.018904,"median":6.274905,"eighty":34.990076,"marketCap":136160720},{"date":"2024-04-05","current":29.127306,"twenty":-4.727756,"median":6.419282,"eighty":35.003536,"marketCap":132791387},{"date":"2024-04-12","current":29.040358,"twenty":-4.650972,"median":6.545762,"eighty":35.003536,"marketCap":132394994},{"date":"2024-04-19","current":29.257726,"twenty":-4.551151,"median":6.578766,"eighty":35.003536,"marketCap":133385975},{"date":"2024-04-26","current":29.214253,"twenty":-4.497402,"median":6.60902,"eighty":34.990076,"marketCap":133187779},{"date":"2024-05-03","current":29.605515,"twenty":-4.477657,"median":6.655774,"eighty":34.882393,"marketCap":134971544},{"date":"2024-05-10","current":30.561934,"twenty":-4.477657,"median":6.655774,"eighty":34.626648,"marketCap":139331858},{"date":"2024-05-17","current":22.726999,"twenty":-4.477657,"median":6.655774,"eighty":34.343981,"marketCap":140521034},{"date":"2024-05-24","current":22.406449,"twenty":-4.477657,"median":6.655774,"eighty":33.919981,"marketCap":138539073},{"date":"2024-05-31","current":22.630834,"twenty":-4.477657,"median":6.655774,"eighty":32.769125,"marketCap":139926446},{"date":"2024-06-07","current":22.632228,"twenty":-4.477657,"median":6.655774,"eighty":32.284553,"marketCap":139935066},{"date":"2024-06-14","current":22.79505,"twenty":-4.478754,"median":6.650274,"eighty":30.674965,"marketCap":140941794},{"date":"2024-06-21","current":23.088129,"twenty":-4.479851,"median":6.643911,"eighty":30.370651,"marketCap":142753902},{"date":"2024-06-28","current":22.957872,"twenty":-4.483142,"median":6.633772,"eighty":29.840273,"marketCap":141948521},{"date":"2024-07-05","current":22.534535,"twenty":-4.483142,"median":6.633772,"eighty":29.527262,"marketCap":139331030},{"date":"2024-07-12","current":22.79505,"twenty":-4.483142,"median":6.633772,"eighty":29.388147,"marketCap":140941794},{"date":"2024-07-15","current":22.892743,"twenty":-4.483142,"median":6.633772,"eighty":29.362063,"marketCap":141545830},{"date":"2024-08-02","current":22.599664,"twenty":-4.497402,"median":6.581516,"eighty":28.736043,"marketCap":139733721},{"date":"2024-08-09","current":21.980941,"twenty":-4.442555,"median":6.631022,"eighty":28.736043,"marketCap":135908158},{"date":"2024-08-16","current":42.323135,"twenty":-4.404163,"median":6.666776,"eighty":29.040358,"marketCap":176275857},{"date":"2024-08-23","current":41.715044,"twenty":-4.371255,"median":6.683278,"eighty":29.257726,"marketCap":173743158},{"date":"2024-08-30","current":42.62718,"twenty":-4.299955,"median":6.713532,"eighty":29.388147,"marketCap":177542206},{"date":"2024-09-06","current":41.471807,"twenty":-4.256078,"median":6.727283,"eighty":29.605515,"marketCap":172730078},{"date":"2024-09-13","current":42.019089,"twenty":-4.228655,"median":6.752036,"eighty":30.040251,"marketCap":175009507},{"date":"2024-09-20","current":42.62718,"twenty":-4.195747,"median":6.807042,"eighty":30.561934,"marketCap":177542206},{"date":"2024-09-27","current":42.383944,"twenty":-4.097023,"median":6.859299,"eighty":31.040144,"marketCap":176529127},{"date":"2024-10-04","current":41.046144,"twenty":-3.801392,"median":6.889552,"eighty":32.485984,"marketCap":170957189},{"date":"2024-10-11","current":40.985335,"twenty":-3.751491,"median":6.955559,"eighty":33.146014,"marketCap":170703919},{"date":"2024-10-18","current":42.383944,"twenty":-3.713099,"median":7.007816,"eighty":34.256489,"marketCap":176529127},{"date":"2024-10-25","current":42.201517,"twenty":-3.697125,"median":7.24732,"eighty":34.525695,"marketCap":175769317},{"date":"2024-10-31","current":40.438053,"twenty":-3.523347,"median":7.395568,"eighty":34.761251,"marketCap":168424490},{"date":"2024-11-08","current":38.978634,"twenty":-3.492936,"median":7.407844,"eighty":34.801631,"marketCap":162346012},{"date":"2024-11-15","current":7.623388,"twenty":-3.492936,"median":7.407844,"eighty":34.761251,"marketCap":160319853},{"date":"2024-11-22","current":9.107099,"twenty":-3.492936,"median":7.407844,"eighty":34.525695,"marketCap":191522294},{"date":"2024-11-29","current":9.216658,"twenty":-3.492936,"median":7.407844,"eighty":34.229568,"marketCap":193826321},{"date":"2024-12-06","current":9.257743,"twenty":-3.492936,"median":7.407844,"eighty":33.038331,"marketCap":194690332},{"date":"2024-12-13","current":9.422081,"twenty":-3.492936,"median":7.407844,"eighty":32.448674,"marketCap":198146373},{"date":"2024-12-20","current":8.846896,"twenty":-3.492936,"median":7.407844,"eighty":31.040144,"marketCap":186050228},{"date":"2024-12-27","current":9.079709,"twenty":-3.492936,"median":7.407844,"eighty":30.579323,"marketCap":190946287},{"date":"2025-01-03","current":9.134489,"twenty":-3.492936,"median":7.407844,"eighty":30.318482,"marketCap":192098301},{"date":"2025-01-10","current":8.94276,"twenty":-3.49728,"median":7.404775,"eighty":29.692462,"marketCap":188066252},{"date":"2025-01-17","current":9.02493,"twenty":-3.49728,"median":7.404775,"eighty":29.405537,"marketCap":189794273},{"date":"2025-01-24","current":9.128959,"twenty":-3.49728,"median":7.404775,"eighty":29.362063,"marketCap":191982008},{"date":"2025-01-31","current":9.212202,"twenty":-3.49728,"median":7.404775,"eighty":29.162085,"marketCap":193732604},{"date":"2025-02-07","current":9.115085,"twenty":-3.49728,"median":7.404775,"eighty":28.788211,"marketCap":191690242},{"date":"2025-02-14","current":9.087338,"twenty":-3.49728,"median":7.447923,"eighty":28.736043,"marketCap":191106710},{"date":"2025-02-21","current":9.05959,"twenty":-3.49728,"median":7.476473,"eighty":28.736043,"marketCap":190523178},{"date":"2025-02-28","current":9.05959,"twenty":-3.49728,"median":7.484106,"eighty":28.736043,"marketCap":190523178},{"date":"2025-03-07","current":8.865357,"twenty":-3.501625,"median":7.507213,"eighty":28.736043,"marketCap":186438454},{"date":"2025-03-14","current":26.137553,"twenty":-3.501625,"median":7.520875,"eighty":28.736043,"marketCap":172141922},{"date":"2025-03-21","current":25.932728,"twenty":-3.501625,"median":7.534536,"eighty":28.736043,"marketCap":170792945},{"date":"2025-03-28","current":26.878192,"twenty":-3.501625,"median":7.542866,"eighty":28.736043,"marketCap":177019771},{"date":"2025-04-04","current":29.141738,"twenty":-3.501625,"median":7.555141,"eighty":28.814296,"marketCap":191927486},{"date":"2025-04-11","current":26.119209,"twenty":-3.49728,"median":7.581022,"eighty":28.788211,"marketCap":172021113},{"date":"2025-04-17","current":29.369853,"twenty":-3.49728,"median":7.585828,"eighty":29.014274,"marketCap":193429854},{"date":"2025-04-25","current":31.308834,"twenty":-3.501625,"median":7.609677,"eighty":29.208059,"marketCap":206199980},{"date":"2025-05-02","current":30.567459,"twenty":-3.501625,"median":7.634928,"eighty":29.359781,"marketCap":201317285},{"date":"2025-05-09","current":30.795574,"twenty":-3.406047,"median":7.650663,"eighty":29.414231,"marketCap":202819653},{"date":"2025-05-16","current":32.164266,"twenty":-3.384325,"median":7.664324,"eighty":29.735936,"marketCap":211833859},{"date":"2025-05-23","current":-39.671676,"twenty":-3.37216,"median":7.665615,"eighty":30.005472,"marketCap":208077940},{"date":"2025-05-30","current":-41.032257,"twenty":-3.37216,"median":7.665615,"eighty":30.005472,"marketCap":215214187},{"date":"2025-06-06","current":-40.101333,"twenty":-3.37216,"median":7.665615,"eighty":30.005472,"marketCap":210331492},{"date":"2025-06-13","current":-41.318695,"twenty":-3.37216,"median":7.665615,"eighty":30.005472,"marketCap":216716555},{"date":"2025-06-20","current":-40.889038,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":214463003},{"date":"2025-06-27","current":-41.175476,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":215965371},{"date":"2025-07-03","current":-41.247085,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":216340963},{"date":"2025-07-11","current":-42.392838,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":222350434},{"date":"2025-07-18","current":-42.894104,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":224979578},{"date":"2025-07-25","current":-42.321228,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":221974842},{"date":"2025-08-01","current":-41.891571,"twenty":-3.366947,"median":7.665615,"eighty":30.022862,"marketCap":219721290},{"date":"2025-08-08","current":-40.316161,"twenty":-3.384325,"median":7.665615,"eighty":30.022862,"marketCap":211458267},{"date":"2025-08-15","current":-40.6026,"twenty":-3.406047,"median":7.664969,"eighty":30.022862,"marketCap":212960635},{"date":"2025-08-22","current":-41.748352,"twenty":-3.52074,"median":7.664969,"eighty":30.022862,"marketCap":218970106},{"date":"2025-08-29","current":-42.1064,"twenty":-3.704076,"median":7.657493,"eighty":30.022862,"marketCap":220848066},{"date":"2025-09-05","current":-40.674209,"twenty":-3.713099,"median":7.634928,"eighty":30.040251,"marketCap":213336227},{"date":"2025-09-12","current":-40.459381,"twenty":-3.750176,"median":7.619951,"eighty":30.022862,"marketCap":212209451},{"date":"2025-09-19","current":-41.032257,"twenty":-3.799654,"median":7.602846,"eighty":30.022862,"marketCap":215214187},{"date":"2025-09-26","current":-40.745819,"twenty":-4.091538,"median":7.585828,"eighty":30.022862,"marketCap":213711819},{"date":"2025-10-03","current":-38.382704,"twenty":-4.19465,"median":7.573554,"eighty":30.022862,"marketCap":201317285},{"date":"2025-10-10","current":-36.735685,"twenty":-4.227558,"median":7.555141,"eighty":30.022862,"marketCap":192678670},{"date":"2025-10-17","current":-36.735685,"twenty":-4.253884,"median":7.539798,"eighty":30.022862,"marketCap":192678670},{"date":"2025-10-24","current":-37.809828,"twenty":-4.335057,"median":7.515248,"eighty":30.022862,"marketCap":198312549},{"date":"2025-10-31","current":-37.236952,"twenty":-4.375643,"median":7.493767,"eighty":30.022862,"marketCap":195307814},{"date":"2025-11-07","current":-36.592466,"twenty":-4.408551,"median":7.481492,"eighty":30.022862,"marketCap":191927486},{"date":"2025-11-14","current":-37.093733,"twenty":-4.451331,"median":7.481492,"eighty":30.022862,"marketCap":194556630},{"date":"2025-11-21","current":-36.735685,"twenty":-4.497402,"median":7.481492,"eighty":30.022862,"marketCap":192678670},{"date":"2025-11-28","current":-38.821304,"twenty":-4.521534,"median":7.481492,"eighty":30.022862,"marketCap":203617741},{"date":"2025-12-05","current":-38.17667,"twenty":-4.64439,"median":7.481492,"eighty":30.022862,"marketCap":200236635},{"date":"2025-12-12","current":-36.74415,"twenty":-4.717884,"median":7.481492,"eighty":30.022862,"marketCap":192723065},{"date":"2025-12-19","current":-37.532036,"twenty":-4.880229,"median":7.481492,"eighty":30.022862,"marketCap":196855528},{"date":"2025-12-26","current":-37.81854,"twenty":-9.072022,"median":7.481492,"eighty":30.022862,"marketCap":198358242},{"date":"2026-01-02","current":-37.746914,"twenty":-9.213172,"median":7.481492,"eighty":30.022862,"marketCap":197982564},{"date":"2026-01-09","current":-38.749678,"twenty":-9.343572,"median":7.481492,"eighty":30.022862,"marketCap":203242063},{"date":"2026-01-16","current":-39.036182,"twenty":-9.380829,"median":7.481492,"eighty":30.022862,"marketCap":204744777},{"date":"2026-01-23","current":-40.038947,"twenty":-9.418087,"median":7.481492,"eighty":30.022862,"marketCap":210004275},{"date":"2026-01-30","current":-40.826833,"twenty":-9.46865,"median":7.481492,"eighty":30.022862,"marketCap":214136739},{"date":"2026-02-06","current":-37.317158,"twenty":-9.500585,"median":7.481492,"eighty":30.022862,"marketCap":195728493},{"date":"2026-02-13","current":-37.675288,"twenty":-9.540503,"median":7.481492,"eighty":30.022862,"marketCap":197606885},{"date":"2026-02-20","current":-36.242767,"twenty":-9.551148,"median":7.463081,"eighty":30.022862,"marketCap":190093315},{"date":"2026-02-27","current":-36.171141,"twenty":-9.593728,"median":7.395568,"eighty":30.022862,"marketCap":189717637},{"date":"2026-03-06","current":-35.168377,"twenty":-9.68421,"median":4.488986,"eighty":30.022862,"marketCap":184458138},{"date":"2026-03-13","current":-32.948805,"twenty":-9.83856,"median":4.397697,"eighty":30.022862,"marketCap":172816480},{"date":"2026-03-20","current":-31.731131,"twenty":-16.543731,"median":4.272045,"eighty":30.022862,"marketCap":166429784},{"date":"2026-03-27","current":-32.089271,"twenty":-18.59785,"median":4.183601,"eighty":30.022862,"marketCap":168308224},{"date":"2026-04-02","current":-32.662293,"twenty":-19.187994,"median":4.133873,"eighty":30.022862,"marketCap":171313728},{"date":"2026-04-10","current":-33.306944,"twenty":-19.503846,"median":4.109889,"eighty":30.022862,"marketCap":174694920},{"date":"2026-04-17","current":-33.450199,"twenty":-19.728267,"median":4.070125,"eighty":30.022862,"marketCap":175446296},{"date":"2026-04-24","current":-32.877177,"twenty":-20.098146,"median":4.044999,"eighty":30.022862,"marketCap":172440792},{"date":"2026-05-01","current":-33.808339,"twenty":-20.24776,"median":4.010049,"eighty":30.022862,"marketCap":177324736},{"date":"2026-05-08","current":-34.753044,"twenty":-20.929335,"median":3.915662,"eighty":30.022862,"marketCap":182279717},{"date":"2026-05-15","current":-5.754518,"twenty":-20.929335,"median":3.899944,"eighty":30.022862,"marketCap":181152214},{"date":"2026-05-22","current":-5.694823,"twenty":-20.929335,"median":3.863267,"eighty":30.022862,"marketCap":179273042},{"date":"2026-05-29","current":-5.873906,"twenty":-20.945959,"median":3.821351,"eighty":30.040251,"marketCap":184910559},{"date":"2026-06-05","current":-4.575679,"twenty":-20.929335,"median":-2.0712,"eighty":30.022862,"marketCap":177769704},{"date":"2026-06-12","current":-4.546658,"twenty":-20.929335,"median":-2.090488,"eighty":30.022862,"marketCap":176642200},{"date":"2026-06-18","current":-4.217751,"twenty":-20.929335,"median":-2.109776,"eighty":30.022862,"marketCap":163863828},{"date":"2026-06-26","current":-4.343509,"twenty":-20.945959,"median":-2.118678,"eighty":30.040251,"marketCap":168749677},{"date":"2026-07-02","current":-4.237098,"twenty":-20.945959,"median":-2.124613,"eighty":30.040251,"marketCap":164615497},{"date":"2026-07-10","current":-4.237098,"twenty":-20.945959,"median":-2.130547,"eighty":30.040251,"marketCap":164615497},{"date":"2026-07-17","current":-4.314488,"twenty":-20.945959,"median":-2.148351,"eighty":30.040251,"marketCap":167622173},{"date":"2026-07-24","current":-4.326272,"twenty":-20.945959,"median":-2.166155,"eighty":30.040251,"marketCap":168080000},{"date":"2026-07-31","current":-4.404932,"twenty":-20.945959,"median":-2.229953,"eighty":30.043041,"marketCap":171136000},{"date":"2026-08-07","current":-4.27711,"twenty":-20.945959,"median":-2.287816,"eighty":30.043041,"marketCap":166170000},{"date":"2026-08-14","current":-4.365602,"twenty":-20.945959,"median":-2.311555,"eighty":30.043041,"marketCap":169608000},{"date":"2026-08-21","current":-5.02929,"twenty":-20.945959,"median":-2.321941,"eighty":30.043041,"marketCap":169861759}],"updateTime":1787570955278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EARN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127175030","title":"艾靈頓信貸公司2026年第一季度調整後淨投資收益達730萬美元，合每股0.19美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1127175030","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127175030?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 21:10","pubTimestamp":1779282616,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，艾灵顿信贷公司在2026年第一季度实现了730万美元的调整后净投资收益，按每股计算为0.19美元。这一财务数据反映了公司在报告期内的核心盈利表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4110","EARN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163050038","title":"Ellington Residential Mortgage REIT宣佈公開發行5000萬美元2031年到期、票面利率8.50%的票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1163050038","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163050038?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 09:03","pubTimestamp":1774487001,"startTime":"0","endTime":"0","summary":"Ellington Residential Mortgage REIT（简称\"EARN\"）正式披露其公开发行计划，将发行总本金达5000万美元的优先无担保票据。该票据设定票面利率为8.50%，到期日为2031年。\n此次发行为资本市场注入新活力，凸显公司对优化资本结构的战略布局。高息票据的推出，预计将吸引寻求稳定收益的机构投资者关注，同时为公司长期发展提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EARN","BK4135","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}