美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Elite Education Group International Ltd

4.89

-0.0200-0.41%

盤後：5.150.2600+5.32%16:39 EDT

成交量：2.48萬

成交額：12.42萬

市值：805.19萬

市盈率：-1.25

高：5.21

開：4.98

低：4.88

收：4.91

52周最高：12.70

52周最低：1.90

股本：164.66萬

流通股本：99.86萬

量比：3.95

換手率：2.48%

股息：- -

股息率：- -

每股收益(TTM):-3.8978

每股收益(LYR):-2.5097

淨資產收益率：-46.75%

總資產收益率：-14.24%

市淨率：1.11

市盈率(LYR):-1.95

資料載入中...

總覽公司新聞資訊公告

概念

次新股-0.72%

資金流向

資金流入：

資金流出：

新聞資訊

EpicQuest教育集團國際有限公司向SEC提交750,000股普通股發行申請

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EEIQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEIQ\",,,,,undefined,":{"symbol":"EEIQ","market":"US","secType":"STK","nameCN":"Elite Education Group International Ltd","latestPrice":4.89,"timestamp":1791835200000,"preClose":4.91,"halted":0,"volume":24784,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":4.89,"latestTime":"16:39 EDT","volume":65,"amount":335.17001050000005,"timestamp":1791837575399,"change":0.26,"changeRate":0.05317,"amplitude":0.006135},"delay":0,"changeRate":-0.004073319755600909,"floatShares":998600,"shares":1646600,"eps":-3.897804,"marketStatus":"盤後交易","change":-0.02,"latestTime":"10-12 17:58:32 EDT","open":4.98,"high":5.205,"low":4.88,"amount":124214.607408,"amplitude":0.066191,"askPrice":5.29,"askSize":10,"bidPrice":5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.897804,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":4.91,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.91,"latestTime":"08:42 EDT","volume":22,"amount":110,"timestamp":1791808958412,"change":0.09,"changeRate":0.01833,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":4.89,"latestTime":"16:39 EDT","volume":65,"amount":335.17001050000005,"timestamp":1791837575399,"change":0.26,"changeRate":0.05317,"amplitude":0.006135},"volumeRatio":3.948761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEIQ\",,,,,undefined,":{"symbol":"EEIQ","floatShares":998600,"roa":"-14.24%","roe":"-46.75%","lyrEps":-2.509664,"volumeRatio":3.948761,"shares":1646600,"dividePrice":0,"high":5.205,"amplitude":0.066191,"preClose":4.91,"low":4.88,"week52Low":1.9,"pbRate":"1.11","psRate":"0.82","week52High":12.7,"institutionHeld":0,"latestPrice":4.89,"committee":-0.818182,"eps":-3.897804,"divideRate":0,"volume":24784,"delay":0,"ttmEps":-3.897804,"open":4.98,"prevYearClose":3.5288,"prevWeekClose":4.91,"prevMonthClose":5.11,"prevQuarterClose":5.11,"fiveDayClose":5.07,"twentyDayClose":3.75,"sixtyDayClose":2.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEIQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"EEIQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782417600000,"name":null,"time":"盤後","dateTimestamp":1782360000000,"actualEps":null},{"market":"US","date":"2026-02-17","symbol":"EEIQ","defaultRemindTime":1771338600000,"type":"split","dateTimestamp":1771304400000,"forFactor":16,"toFactor":1,"ratio":16},{"date":"2026-01-28","symbol":"EEIQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769634000000,"name":null,"time":"盤後","dateTimestamp":1769576400000,"actualEps":null},{"date":"2025-08-21","symbol":"EEIQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755806400000,"name":null,"time":"盤後","dateTimestamp":1755748800000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"EEIQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEIQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEIQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEIQ","date":"2026-10-09","current":-1.254553,"percent":0.783388,"low":-64.458777,"twenty":-5.448502,"median":-2.352077,"eighty":-1.601745,"high":-0.664897,"avg":-6.957023,"sd":12.508938,"marketCap":8249581},"quantilePoints":[{"date":"2021-10-15","current":-64.458777,"twenty":-61.325363,"median":40.28127,"eighty":46.070092,"marketCap":38153021},{"date":"2021-10-22","current":-60.131683,"twenty":-61.653627,"median":39.93772,"eighty":45.812429,"marketCap":35591823},{"date":"2021-10-29","current":-59.236422,"twenty":-61.623785,"median":34.355028,"eighty":45.571944,"marketCap":35061920},{"date":"2021-11-05","current":-60.728524,"twenty":-61.623785,"median":-46.329745,"eighty":45.382992,"marketCap":35945092},{"date":"2021-11-12","current":-61.623785,"twenty":-61.623785,"median":-47.001191,"eighty":45.348637,"marketCap":36474995},{"date":"2021-11-19","current":-56.69985,"twenty":-61.623785,"median":-47.896452,"eighty":45.279927,"marketCap":33560528},{"date":"2021-11-26","current":-55.953799,"twenty":-61.623785,"median":-49.090133,"eighty":45.159684,"marketCap":33118942},{"date":"2021-12-03","current":-46.702771,"twenty":-61.534259,"median":-50.731445,"eighty":44.936376,"marketCap":27643277},{"date":"2021-12-10","current":-53.268017,"twenty":-61.474575,"median":-51.40289,"eighty":44.678713,"marketCap":31529233},{"date":"2021-12-17","current":-49.239344,"twenty":-61.385048,"median":-51.328285,"eighty":44.421051,"marketCap":29144669},{"date":"2021-12-23","current":-49.686973,"twenty":-61.325363,"median":-50.283814,"eighty":44.146211,"marketCap":29409620},{"date":"2021-12-31","current":-33.219681,"twenty":-61.325363,"median":-49.686973,"eighty":43.854193,"marketCap":36020532},{"date":"2022-01-07","current":-29.595716,"twenty":-61.265679,"median":-49.239344,"eighty":43.73395,"marketCap":32091020},{"date":"2022-01-14","current":-27.17974,"twenty":-61.176154,"median":-48.493293,"eighty":43.59653,"marketCap":29471345},{"date":"2022-01-21","current":-26.173082,"twenty":-61.176154,"median":-47.896452,"eighty":43.52782,"marketCap":28379813},{"date":"2022-01-28","current":-23.757105,"twenty":-61.176154,"median":-47.299612,"eighty":43.441932,"marketCap":25760138},{"date":"2022-02-04","current":-26.575745,"twenty":-61.146312,"median":-47.075796,"eighty":43.373222,"marketCap":28816426},{"date":"2022-02-11","current":-27.280405,"twenty":-61.026944,"median":-46.702771,"eighty":43.338867,"marketCap":29580498},{"date":"2022-02-18","current":-25.06576,"twenty":-60.96726,"median":-46.25514,"eighty":43.115559,"marketCap":27179129},{"date":"2022-02-25","current":-25.468422,"twenty":-60.728524,"median":-39.940531,"eighty":42.772009,"marketCap":27615741},{"date":"2022-03-04","current":-18.321157,"twenty":-60.579314,"median":-33.219681,"eighty":42.686122,"marketCap":19865869},{"date":"2022-03-11","current":-17.415166,"twenty":-60.430103,"median":-31.60903,"eighty":42.600234,"marketCap":18883491},{"date":"2022-03-18","current":-20.032474,"twenty":-60.430103,"median":-29.595716,"eighty":42.514347,"marketCap":21721472},{"date":"2022-03-25","current":-26.173082,"twenty":-60.131683,"median":-28.941389,"eighty":42.514347,"marketCap":28379813},{"date":"2022-04-01","current":-23.253777,"twenty":-59.982473,"median":-27.783733,"eighty":42.514347,"marketCap":25214373},{"date":"2022-04-08","current":-24.159768,"twenty":-59.684054,"median":-27.683068,"eighty":42.342572,"marketCap":26196751},{"date":"2022-04-14","current":-22.146454,"twenty":-59.325948,"median":-27.230072,"eighty":42.342572,"marketCap":24013688},{"date":"2022-04-22","current":-18.421823,"twenty":-58.878317,"median":-26.978408,"eighty":42.342572,"marketCap":19975022},{"date":"2022-04-29","current":-18.119826,"twenty":-58.669423,"median":-26.726744,"eighty":42.273862,"marketCap":19647563},{"date":"2022-05-06","current":-19.831143,"twenty":-58.281478,"median":-26.424746,"eighty":42.187974,"marketCap":21503166},{"date":"2022-05-13","current":-17.632604,"twenty":-58.072584,"median":-26.223415,"eighty":42.033376,"marketCap":19119262},{"date":"2022-05-20","current":-20.435137,"twenty":-58.042742,"median":-25.871085,"eighty":41.999021,"marketCap":22158085},{"date":"2022-05-27","current":-19.025817,"twenty":-57.923373,"median":-25.619421,"eighty":41.861601,"marketCap":20629941},{"date":"2022-06-03","current":-18.723821,"twenty":-57.804005,"median":-25.367756,"eighty":41.827246,"marketCap":20302482},{"date":"2022-06-10","current":-16.358176,"twenty":-57.654795,"median":-25.06576,"eighty":41.672648,"marketCap":17737383},{"date":"2022-06-17","current":-5.725039,"twenty":-57.595111,"median":-24.56243,"eighty":41.414986,"marketCap":18754941},{"date":"2022-06-24","current":-5.057455,"twenty":-57.535427,"median":-24.310766,"eighty":41.311921,"marketCap":16567969},{"date":"2022-07-01","current":-5.698066,"twenty":-57.445901,"median":-24.159768,"eighty":41.277566,"marketCap":18666578},{"date":"2022-07-08","current":-5.074313,"twenty":-57.386217,"median":-23.857771,"eighty":41.208856,"marketCap":16623196},{"date":"2022-07-15","current":-5.226374,"twenty":-57.057954,"median":-23.430948,"eighty":41.122968,"marketCap":17121339},{"date":"2022-07-22","current":-5.731782,"twenty":-56.670008,"median":-23.253777,"eighty":41.03708,"marketCap":18777032},{"date":"2022-07-29","current":-5.057455,"twenty":-56.490956,"median":-22.599449,"eighty":40.96837,"marketCap":16567969},{"date":"2022-08-05","current":-6.709557,"twenty":-56.252219,"median":-22.24712,"eighty":40.934015,"marketCap":21980172},{"date":"2022-08-12","current":-5.698403,"twenty":-56.192535,"median":-22.096121,"eighty":40.710707,"marketCap":18667683},{"date":"2022-08-19","current":-6.068946,"twenty":-55.923957,"median":-21.844457,"eighty":40.34998,"marketCap":19881563},{"date":"2022-08-26","current":-6.911855,"twenty":-55.80459,"median":-20.89367,"eighty":40.264092,"marketCap":22642891},{"date":"2022-09-02","current":-5.057455,"twenty":-55.80459,"median":-20.636468,"eighty":40.195382,"marketCap":16567969},{"date":"2022-09-09","current":-5.259753,"twenty":-55.80459,"median":-20.48547,"eighty":40.195382,"marketCap":17230688},{"date":"2022-09-16","current":-5.057455,"twenty":-55.65538,"median":-20.367189,"eighty":39.680057,"marketCap":16567969},{"date":"2022-09-23","current":-3.742517,"twenty":-55.058539,"median":-20.147233,"eighty":38.219968,"marketCap":12260297},{"date":"2022-09-30","current":-3.262058,"twenty":-54.760119,"median":-19.931809,"eighty":34.355028,"marketCap":10686340},{"date":"2022-10-07","current":-3.252618,"twenty":-54.760119,"median":-19.529146,"eighty":-3.109323,"marketCap":10655413},{"date":"2022-10-14","current":-3.506502,"twenty":-54.312488,"median":-19.430997,"eighty":-2.983797,"marketCap":11487125},{"date":"2022-10-21","current":-3.293752,"twenty":-54.163278,"median":-19.428481,"eighty":-3.109323,"marketCap":10790166},{"date":"2022-10-28","current":-4.288499,"twenty":-54.014068,"median":-19.06256,"eighty":-3.201032,"marketCap":14048907},{"date":"2022-11-04","current":-5.589109,"twenty":-53.864857,"median":-18.723821,"eighty":-3.203055,"marketCap":18309641},{"date":"2022-11-11","current":-6.043268,"twenty":-53.864857,"median":-18.673488,"eighty":-3.203055,"marketCap":19797444},{"date":"2022-11-18","current":-5.097338,"twenty":-53.715647,"median":-18.522488,"eighty":-3.204403,"marketCap":16698623},{"date":"2022-11-25","current":-6.105135,"twenty":-53.476911,"median":-18.421823,"eighty":-3.227869,"marketCap":20000116},{"date":"2022-12-02","current":-5.820055,"twenty":-53.297859,"median":-18.220492,"eighty":-3.248842,"marketCap":19066210},{"date":"2022-12-09","current":-5.940625,"twenty":-53.268017,"median":-17.918495,"eighty":-3.26017,"marketCap":19461191},{"date":"2022-12-16","current":-7.416994,"twenty":-53.14865,"median":-17.523885,"eighty":-3.287413,"marketCap":24297700},{"date":"2022-12-23","current":-8.120026,"twenty":-52.760702,"median":-17.213835,"eighty":-3.349316,"marketCap":26600800},{"date":"2022-12-30","current":-7.76851,"twenty":-52.671176,"median":-17.113169,"eighty":-3.368265,"marketCap":25449250},{"date":"2023-01-06","current":-7.960789,"twenty":-52.313072,"median":-16.710506,"eighty":-3.371637,"marketCap":26079148},{"date":"2023-01-13","current":-7.570606,"twenty":-51.656548,"median":-16.509175,"eighty":-3.371637,"marketCap":24800928},{"date":"2023-01-20","current":-4.015347,"twenty":-51.447654,"median":-16.131678,"eighty":-3.37838,"marketCap":24378091},{"date":"2023-01-27","current":-3.585003,"twenty":-51.328285,"median":-8.576998,"eighty":-3.41884,"marketCap":21765377},{"date":"2023-02-03","current":-3.391499,"twenty":-51.208917,"median":-8.501773,"eighty":-3.39427,"marketCap":20590570},{"date":"2023-02-10","current":-3.069684,"twenty":-50.701603,"median":-8.120026,"eighty":-3.364917,"marketCap":18636754},{"date":"2023-02-17","current":-2.863933,"twenty":-50.522551,"median":-7.900504,"eighty":-3.254506,"marketCap":17387593},{"date":"2023-02-24","current":-2.920458,"twenty":-50.283814,"median":-7.838813,"eighty":-3.204403,"marketCap":17730769},{"date":"2023-03-03","current":-2.958141,"twenty":-49.686973,"median":-7.76851,"eighty":-3.201032,"marketCap":17959553},{"date":"2023-03-10","current":-2.637833,"twenty":-49.686973,"median":-7.564103,"eighty":-3.128093,"marketCap":16014888},{"date":"2023-03-17","current":-2.581308,"twenty":-49.686973,"median":-7.522448,"eighty":-3.071191,"marketCap":15671712},{"date":"2023-03-24","current":-2.807408,"twenty":-49.239344,"median":-7.440721,"eighty":-3.014666,"marketCap":17044416},{"date":"2023-03-31","current":-2.543625,"twenty":-49.239344,"median":-6.942447,"eighty":-2.958141,"marketCap":15442928},{"date":"2023-04-06","current":-2.072583,"twenty":-48.642503,"median":-6.743273,"eighty":-2.879398,"marketCap":12583126},{"date":"2023-04-14","current":-2.072771,"twenty":-48.493293,"median":-6.537436,"eighty":-2.831977,"marketCap":12584270},{"date":"2023-04-21","current":-2.063162,"twenty":-48.01582,"median":-6.297063,"eighty":-2.683053,"marketCap":12525930},{"date":"2023-04-28","current":-2.072583,"twenty":-47.896452,"median":-6.213542,"eighty":-2.60015,"marketCap":12583126},{"date":"2023-05-05","current":-2.449416,"twenty":-47.896452,"median":-6.151535,"eighty":-2.596382,"marketCap":14870967},{"date":"2023-05-12","current":-2.4871,"twenty":-47.41898,"median":-6.093184,"eighty":-2.551162,"marketCap":15099751},{"date":"2023-05-19","current":-2.788566,"twenty":-47.299612,"median":-6.068946,"eighty":-2.575656,"marketCap":16930024},{"date":"2023-05-26","current":-4.540653,"twenty":-47.180243,"median":-6.039249,"eighty":-2.57754,"marketCap":27567342},{"date":"2023-06-02","current":-3.768333,"twenty":-47.060875,"median":-5.988645,"eighty":-2.592613,"marketCap":22878412},{"date":"2023-06-09","current":-3.466866,"twenty":-46.911665,"median":-5.93408,"eighty":-2.60015,"marketCap":21048139},{"date":"2023-06-16","current":-3.203083,"twenty":-46.762455,"median":-5.843351,"eighty":-2.60015,"marketCap":19446650},{"date":"2023-06-23","current":-2.976983,"twenty":-46.583403,"median":-5.74393,"eighty":-2.60015,"marketCap":18073945},{"date":"2023-06-30","current":-2.581308,"twenty":-46.374508,"median":-5.727377,"eighty":-2.60015,"marketCap":15671712},{"date":"2023-07-07","current":-2.468258,"twenty":-46.25514,"median":-5.698234,"eighty":-2.60015,"marketCap":14985359},{"date":"2023-07-14","current":-2.920458,"twenty":-46.25514,"median":-5.664349,"eighty":-2.60015,"marketCap":17730769},{"date":"2023-07-21","current":-2.812913,"twenty":-45.956721,"median":-5.659412,"eighty":-2.60015,"marketCap":17679341},{"date":"2023-07-28","current":-2.496227,"twenty":-33.924341,"median":-5.613775,"eighty":-2.60015,"marketCap":15688951},{"date":"2023-08-04","current":-3.017827,"twenty":-33.320348,"median":-5.537913,"eighty":-2.60015,"marketCap":18967240},{"date":"2023-08-11","current":-2.384456,"twenty":-33.219681,"median":-5.518806,"eighty":-2.562466,"marketCap":14986461},{"date":"2023-08-18","current":-2.58937,"twenty":-33.119015,"median":-5.464767,"eighty":-2.553046,"marketCap":16274360},{"date":"2023-08-25","current":-2.254242,"twenty":-32.213024,"median":-5.448502,"eighty":-2.543813,"marketCap":14168060},{"date":"2023-09-01","current":-2.365827,"twenty":-31.005036,"median":-5.428335,"eighty":-2.531943,"marketCap":14869379},{"date":"2023-09-08","current":-2.272685,"twenty":-30.360776,"median":-5.411477,"eighty":-2.505941,"marketCap":14283971},{"date":"2023-09-15","current":-2.142285,"twenty":-29.716515,"median":-5.360902,"eighty":-2.496227,"marketCap":13464398},{"date":"2023-09-22","current":-1.937184,"twenty":-29.595716,"median":-5.327186,"eighty":-2.475731,"marketCap":12175329},{"date":"2023-09-29","current":-1.602056,"twenty":-29.273586,"median":-5.259753,"eighty":-2.445648,"marketCap":10069028},{"date":"2023-10-06","current":-1.639314,"twenty":-28.790391,"median":-5.259753,"eighty":-2.419717,"marketCap":10303192},{"date":"2023-10-13","current":-2.067771,"twenty":-27.964931,"median":-5.226037,"eighty":-2.35383,"marketCap":12996072},{"date":"2023-10-20","current":-2.160913,"twenty":-27.783733,"median":-5.200749,"eighty":-2.302491,"marketCap":13581480},{"date":"2023-10-27","current":-1.844228,"twenty":-27.7636,"median":-5.19232,"eighty":-2.272685,"marketCap":11591091},{"date":"2023-11-03","current":-1.821105,"twenty":-27.683068,"median":-5.158604,"eighty":-2.254056,"marketCap":11445764},{"date":"2023-11-10","current":-1.723149,"twenty":-27.683068,"median":-5.111112,"eighty":-2.163521,"marketCap":10830102},{"date":"2023-11-17","current":-1.533562,"twenty":-27.602535,"median":-5.074313,"eighty":-2.14338,"marketCap":9638538},{"date":"2023-11-24","current":-1.725257,"twenty":-27.280405,"median":-5.057455,"eighty":-2.12892,"marketCap":10843355},{"date":"2023-12-01","current":-2.493189,"twenty":-27.17974,"median":-5.057455,"eighty":-2.12892,"marketCap":15669853},{"date":"2023-12-08","current":-3.277989,"twenty":-27.17974,"median":-5.049566,"eighty":-2.129108,"marketCap":20602375},{"date":"2023-12-15","current":-3.351025,"twenty":-26.978408,"median":-5.00688,"eighty":-2.142285,"marketCap":21061411},{"date":"2023-12-22","current":-4.024834,"twenty":-26.777076,"median":-4.956306,"eighty":-2.142285,"marketCap":25296344},{"date":"2023-12-27","current":-3.757227,"twenty":-26.777076,"median":-4.922926,"eighty":-2.144475,"marketCap":23614419},{"date":"2024-01-05","current":-3.833906,"twenty":-26.777076,"median":-4.905731,"eighty":-2.147761,"marketCap":24096346},{"date":"2024-01-12","current":-3.82255,"twenty":-26.676411,"median":-4.850925,"eighty":-2.15266,"marketCap":24024973},{"date":"2024-01-19","current":-3.921579,"twenty":-26.595878,"median":-4.754008,"eighty":-2.156428,"marketCap":24647382},{"date":"2024-01-26","current":-3.763132,"twenty":-26.454946,"median":-4.727943,"eighty":-2.160204,"marketCap":23651528},{"date":"2024-02-02","current":-3.87761,"twenty":-26.38448,"median":-4.540653,"eighty":-2.171345,"marketCap":24371033},{"date":"2024-02-09","current":-2.945135,"twenty":-26.293881,"median":-4.320462,"eighty":-2.198371,"marketCap":19917076},{"date":"2024-02-16","current":-2.136327,"twenty":-26.193215,"median":-4.088641,"eighty":-2.198371,"marketCap":14447349},{"date":"2024-02-23","current":-2.724066,"twenty":-26.173082,"median":-4.024834,"eighty":-2.204488,"marketCap":18422051},{"date":"2024-03-01","current":-2.264072,"twenty":-25.991884,"median":-3.970584,"eighty":-2.204488,"marketCap":15311252},{"date":"2024-03-08","current":-1.694005,"twenty":-25.871085,"median":-3.937908,"eighty":-2.173187,"marketCap":11456053},{"date":"2024-03-15","current":-1.748674,"twenty":-25.750286,"median":-3.931608,"eighty":-2.1507,"marketCap":11825764},{"date":"2024-03-22","current":-1.840709,"twenty":-25.609354,"median":-3.919066,"eighty":-2.133439,"marketCap":12448173},{"date":"2024-03-28","current":-1.932745,"twenty":-25.528822,"median":-3.87761,"eighty":-2.096866,"marketCap":13070581},{"date":"2024-04-05","current":-1.748674,"twenty":-25.38789,"median":-3.838972,"eighty":-2.078222,"marketCap":11825764},{"date":"2024-04-12","current":-1.741311,"twenty":-25.226825,"median":-3.833906,"eighty":-2.072583,"marketCap":11775971},{"date":"2024-04-19","current":-1.687562,"twenty":-25.126159,"median":-3.808123,"eighty":-2.062221,"marketCap":11412485},{"date":"2024-04-26","current":-1.693453,"twenty":-24.944961,"median":-3.782938,"eighty":-2.032268,"marketCap":11452319},{"date":"2024-05-03","current":-1.821934,"twenty":-24.723496,"median":-3.768333,"eighty":-1.996982,"marketCap":12321201},{"date":"2024-05-10","current":-1.877524,"twenty":-24.582564,"median":-3.763132,"eighty":-1.984327,"marketCap":12697136},{"date":"2024-05-17","current":-1.803895,"twenty":-24.461765,"median":-3.753359,"eighty":-1.956297,"marketCap":12199209},{"date":"2024-05-24","current":-1.748674,"twenty":-24.340966,"median":-3.738058,"eighty":-1.934521,"marketCap":11825764},{"date":"2024-05-31","current":-1.656638,"twenty":-24.159768,"median":-3.725658,"eighty":-1.917311,"marketCap":11203355},{"date":"2024-06-07","current":-1.840525,"twenty":-24.159768,"median":-3.687401,"eighty":-1.895931,"marketCap":12446928},{"date":"2024-06-14","current":-1.527789,"twenty":-24.159768,"median":-3.649198,"eighty":-1.877524,"marketCap":10331983},{"date":"2024-06-21","current":-1.546196,"twenty":-24.159768,"median":-3.612651,"eighty":-1.856286,"marketCap":10456465},{"date":"2024-06-28","current":-1.527789,"twenty":-24.099369,"median":-3.594844,"eighty":-1.841413,"marketCap":10331983},{"date":"2024-07-05","current":-1.696492,"twenty":-23.857771,"median":-3.582397,"eighty":-1.840709,"marketCap":11472871},{"date":"2024-07-12","current":-1.693453,"twenty":-23.757105,"median":-3.565072,"eighty":-1.840709,"marketCap":11452319},{"date":"2024-07-15","current":-1.744492,"twenty":-23.716839,"median":-3.552645,"eighty":-1.840562,"marketCap":11797482},{"date":"2024-08-02","current":-1.914338,"twenty":-23.676573,"median":-3.540218,"eighty":-1.840599,"marketCap":12946099},{"date":"2024-08-09","current":-1.693453,"twenty":-23.455914,"median":-3.489644,"eighty":-1.825599,"marketCap":11452319},{"date":"2024-08-16","current":-1.380532,"twenty":-23.285185,"median":-3.460534,"eighty":-1.822081,"marketCap":9336129},{"date":"2024-08-23","current":-1.391944,"twenty":-23.253777,"median":-3.448982,"eighty":-1.821105,"marketCap":9413308},{"date":"2024-08-30","current":-1.325863,"twenty":-23.213511,"median":-3.410341,"eighty":-1.807577,"marketCap":8966419},{"date":"2024-09-06","current":-1.320748,"twenty":-23.092712,"median":-3.391499,"eighty":-1.79466,"marketCap":8931825},{"date":"2024-09-13","current":-1.280213,"twenty":-22.750448,"median":-3.371637,"eighty":-1.767607,"marketCap":8657704},{"date":"2024-09-20","current":-1.460542,"twenty":-22.347785,"median":-3.363237,"eighty":-1.748674,"marketCap":9877210},{"date":"2024-09-27","current":-1.280762,"twenty":-22.327652,"median":-3.352846,"eighty":-1.748674,"marketCap":8661413},{"date":"2024-10-04","current":-1.403627,"twenty":-22.226987,"median":-3.316328,"eighty":-1.732476,"marketCap":9492316},{"date":"2024-10-11","current":-1.384399,"twenty":-22.146454,"median":-3.295456,"eighty":-1.725295,"marketCap":9362284},{"date":"2024-10-18","current":-1.340954,"twenty":-22.126321,"median":-3.262058,"eighty":-1.696492,"marketCap":9752379},{"date":"2024-10-25","current":-1.533158,"twenty":-22.025655,"median":-3.255719,"eighty":-1.693453,"marketCap":11150220},{"date":"2024-10-31","current":-1.338272,"twenty":-21.945123,"median":-3.242179,"eighty":-1.693453,"marketCap":9732874},{"date":"2024-11-08","current":-1.412472,"twenty":-21.844457,"median":-3.221241,"eighty":-1.693453,"marketCap":10272506},{"date":"2024-11-15","current":-1.46611,"twenty":-21.341128,"median":-3.203083,"eighty":-1.67523,"marketCap":10662601},{"date":"2024-11-22","current":-1.787939,"twenty":-20.949539,"median":-3.203055,"eighty":-1.669472,"marketCap":13003173},{"date":"2024-11-29","current":-1.859457,"twenty":-20.860148,"median":-3.202834,"eighty":-1.674078,"marketCap":13523299},{"date":"2024-12-06","current":-1.805819,"twenty":-20.676734,"median":-3.166342,"eighty":-1.685096,"marketCap":13133204},{"date":"2024-12-13","current":-1.859457,"twenty":-20.636468,"median":-3.128093,"eighty":-1.692273,"marketCap":13523299},{"date":"2024-12-20","current":-1.966733,"twenty":-20.555936,"median":-3.086547,"eighty":-1.693453,"marketCap":14303490},{"date":"2024-12-27","current":-1.859457,"twenty":-20.505603,"median":-3.072588,"eighty":-1.693453,"marketCap":13523299},{"date":"2025-01-03","current":-1.787939,"twenty":-20.465337,"median":-3.070437,"eighty":-1.693453,"marketCap":13003173},{"date":"2025-01-10","current":-1.841577,"twenty":-20.429701,"median":-3.039154,"eighty":-1.693453,"marketCap":13393268},{"date":"2025-01-17","current":-1.850517,"twenty":-20.39165,"median":-3.017827,"eighty":-1.693453,"marketCap":13458284},{"date":"2025-01-24","current":-1.913095,"twenty":-20.326419,"median":-3.014666,"eighty":-1.693453,"marketCap":13913395},{"date":"2025-01-31","current":-1.76112,"twenty":-20.213673,"median":-2.991498,"eighty":-1.693453,"marketCap":12808125},{"date":"2025-02-07","current":-2.211024,"twenty":-20.147233,"median":-2.97736,"eighty":-1.693453,"marketCap":13244304},{"date":"2025-02-14","current":-2.134404,"twenty":-20.133141,"median":-2.967562,"eighty":-1.693453,"marketCap":12785343},{"date":"2025-02-21","current":-1.975035,"twenty":-20.052607,"median":-2.958141,"eighty":-1.693453,"marketCap":11830704},{"date":"2025-02-28","current":-1.751306,"twenty":-19.871409,"median":-2.945135,"eighty":-1.693453,"marketCap":10490538},{"date":"2025-03-07","current":-1.860763,"twenty":-19.75061,"median":-2.920458,"eighty":-1.693453,"marketCap":11146197},{"date":"2025-03-14","current":-1.578474,"twenty":-19.569412,"median":-2.871507,"eighty":-1.693453,"marketCap":9455253},{"date":"2025-03-21","current":-1.556473,"twenty":-19.529146,"median":-2.864912,"eighty":-1.693453,"marketCap":9323466},{"date":"2025-03-28","current":-1.598067,"twenty":-19.45264,"median":-2.853193,"eighty":-1.689696,"marketCap":9572616},{"date":"2025-04-04","current":-1.576175,"twenty":-19.429487,"median":-2.82625,"eighty":-1.674078,"marketCap":9441484},{"date":"2025-04-11","current":-1.619739,"twenty":-19.428481,"median":-2.812913,"eighty":-1.657342,"marketCap":9702436},{"date":"2025-04-17","current":-1.465624,"twenty":-19.428481,"median":-2.807408,"eighty":-1.640835,"marketCap":8779269},{"date":"2025-04-25","current":-1.382875,"twenty":-19.247282,"median":-2.779146,"eighty":-1.619949,"marketCap":8283591},{"date":"2025-05-02","current":-1.314355,"twenty":-19.110175,"median":-2.750883,"eighty":-1.619739,"marketCap":7873149},{"date":"2025-05-09","current":-1.313482,"twenty":-19.055211,"median":-2.728054,"eighty":-1.602019,"marketCap":7867916},{"date":"2025-05-16","current":-1.357262,"twenty":-19.025817,"median":-2.682513,"eighty":-1.600387,"marketCap":8130167},{"date":"2025-05-23","current":-1.43826,"twenty":-18.844619,"median":-2.677872,"eighty":-1.598067,"marketCap":8615354},{"date":"2025-05-30","current":-1.363829,"twenty":-18.723821,"median":-2.637833,"eighty":-1.589838,"marketCap":8169506},{"date":"2025-06-06","current":-1.269697,"twenty":-18.723821,"median":-2.637833,"eighty":-1.576175,"marketCap":7605640},{"date":"2025-06-13","current":-1.20468,"twenty":-18.683555,"median":-2.626627,"eighty":-1.569345,"marketCap":7216179},{"date":"2025-06-20","current":-1.477829,"twenty":-18.604431,"median":-2.613495,"eighty":-1.563262,"marketCap":8852380},{"date":"2025-06-27","current":-1.470185,"twenty":-18.528126,"median":-2.60015,"eighty":-1.5586,"marketCap":8806586},{"date":"2025-07-03","current":-1.440781,"twenty":-18.522488,"median":-2.60015,"eighty":-1.554284,"marketCap":8630454},{"date":"2025-07-11","current":-1.777747,"twenty":-18.421823,"median":-2.59476,"eighty":-1.551438,"marketCap":10648924},{"date":"2025-07-18","current":-1.67601,"twenty":-18.421823,"median":-2.581308,"eighty":-1.554284,"marketCap":10039508},{"date":"2025-07-25","current":-1.896538,"twenty":-18.321157,"median":-2.562466,"eighty":-1.554284,"marketCap":11360496},{"date":"2025-08-01","current":-1.890657,"twenty":-18.321157,"median":-2.552113,"eighty":-1.555509,"marketCap":11325270},{"date":"2025-08-08","current":-1.567805,"twenty":-18.119826,"median":-2.543719,"eighty":-1.556473,"marketCap":9391343},{"date":"2025-08-15","current":-1.646607,"twenty":-18.119826,"median":-2.533485,"eighty":-1.558006,"marketCap":9863376},{"date":"2025-08-22","current":-3.260404,"twenty":-17.918495,"median":-2.5234,"eighty":-1.560975,"marketCap":9829116},{"date":"2025-08-29","current":-4.254594,"twenty":-17.717163,"median":-2.543625,"eighty":-1.56163,"marketCap":12826296},{"date":"2025-09-05","current":-4.185847,"twenty":-17.649516,"median":-2.543813,"eighty":-1.561883,"marketCap":12619044},{"date":"2025-09-12","current":-4.113238,"twenty":-17.458654,"median":-2.55258,"eighty":-1.566633,"marketCap":12400150},{"date":"2025-09-19","current":-3.791903,"twenty":-17.41436,"median":-2.562466,"eighty":-1.568381,"marketCap":11431424},{"date":"2025-09-26","current":-3.167,"twenty":-17.2539,"median":-2.581308,"eighty":-1.570164,"marketCap":9547533},{"date":"2025-10-03","current":-3.398732,"twenty":-17.213835,"median":-2.60015,"eighty":-1.575055,"marketCap":10246133},{"date":"2025-10-10","current":-3.630464,"twenty":-17.133302,"median":-2.60015,"eighty":-1.576175,"marketCap":10944733},{"date":"2025-10-17","current":-3.248879,"twenty":-16.920696,"median":-2.60015,"eighty":-1.576175,"marketCap":9794372},{"date":"2025-10-24","current":-3.493742,"twenty":-16.74292,"median":-2.622809,"eighty":-1.576175,"marketCap":10532559},{"date":"2025-10-31","current":-3.492197,"twenty":-16.67024,"median":-2.637833,"eighty":-1.578014,"marketCap":10527902},{"date":"2025-11-07","current":-2.684226,"twenty":-16.619908,"median":-2.637833,"eighty":-1.578877,"marketCap":8092116},{"date":"2025-11-14","current":-2.680363,"twenty":-16.448775,"median":-2.675516,"eighty":-1.584205,"marketCap":8080473},{"date":"2025-11-21","current":-2.352077,"twenty":-16.368243,"median":-2.637833,"eighty":-1.586871,"marketCap":7090790},{"date":"2025-11-28","current":-2.501544,"twenty":-16.086379,"median":-2.637833,"eighty":-1.587211,"marketCap":7541387},{"date":"2025-12-05","current":-2.501157,"twenty":-11.634817,"median":-2.626627,"eighty":-1.587564,"marketCap":7540222},{"date":"2025-12-12","current":-2.50754,"twenty":-8.661362,"median":-2.613495,"eighty":-1.588529,"marketCap":7559463},{"date":"2025-12-19","current":-2.050424,"twenty":-8.555907,"median":-2.60015,"eighty":-1.590249,"marketCap":6181399},{"date":"2025-12-26","current":-2.046544,"twenty":-8.527645,"median":-2.60015,"eighty":-1.593291,"marketCap":6169701},{"date":"2026-01-02","current":-1.711662,"twenty":-8.504515,"median":-2.60015,"eighty":-1.596909,"marketCap":5160134},{"date":"2026-01-09","current":-2.436916,"twenty":-8.492071,"median":-2.585262,"eighty":-1.598067,"marketCap":7346553},{"date":"2026-01-16","current":-2.215731,"twenty":-8.40124,"median":-2.570742,"eighty":-1.598067,"marketCap":6679748},{"date":"2026-01-23","current":-2.052752,"twenty":-8.120026,"median":-2.562466,"eighty":-1.598067,"marketCap":6188418},{"date":"2026-01-30","current":-2.263459,"twenty":-8.120026,"median":-2.553187,"eighty":-1.598067,"marketCap":5498216},{"date":"2026-02-06","current":-2.061193,"twenty":-7.960789,"median":-2.552113,"eighty":-1.598067,"marketCap":5006886},{"date":"2026-02-13","current":-1.649917,"twenty":-7.840219,"median":-2.543719,"eighty":-1.600256,"marketCap":4007849},{"date":"2026-02-20","current":-1.872169,"twenty":-7.839094,"median":-2.541316,"eighty":-1.600431,"marketCap":4547725},{"date":"2026-02-27","current":-1.637395,"twenty":-7.838813,"median":-2.531943,"eighty":-1.600431,"marketCap":3977431},{"date":"2026-03-06","current":-1.402622,"twenty":-7.810692,"median":-2.513032,"eighty":-1.598067,"marketCap":3407138},{"date":"2026-03-13","current":-1.667495,"twenty":-7.77554,"median":-2.505941,"eighty":-1.598067,"marketCap":4050546},{"date":"2026-03-20","current":-1.342423,"twenty":-7.656024,"median":-2.505941,"eighty":-1.59551,"marketCap":3260908},{"date":"2026-03-27","current":-5.080742,"twenty":-7.627903,"median":-2.505941,"eighty":-1.598067,"marketCap":12341736},{"date":"2026-04-02","current":-6.443848,"twenty":-7.627903,"median":-2.511208,"eighty":-1.598067,"marketCap":15652887},{"date":"2026-04-10","current":-2.966119,"twenty":-7.627903,"median":-2.539007,"eighty":-1.601963,"marketCap":7205062},{"date":"2026-04-17","current":-2.606774,"twenty":-7.627903,"median":-2.543625,"eighty":-1.617497,"marketCap":6332170},{"date":"2026-04-24","current":-2.436238,"twenty":-7.627903,"median":-2.547896,"eighty":-1.619936,"marketCap":5917916},{"date":"2026-05-01","current":-1.973352,"twenty":-7.627903,"median":-2.547896,"eighty":-1.637395,"marketCap":4793511},{"date":"2026-05-08","current":-2.119526,"twenty":-7.627903,"median":-2.547896,"eighty":-1.643475,"marketCap":5148586},{"date":"2026-05-15","current":-1.766272,"twenty":-7.627903,"median":-2.547896,"eighty":-1.649917,"marketCap":4290489},{"date":"2026-05-22","current":-1.802816,"twenty":-7.627903,"median":-2.547896,"eighty":-1.663532,"marketCap":4379257},{"date":"2026-05-29","current":-1.777647,"twenty":-7.656024,"median":-2.550005,"eighty":-1.674563,"marketCap":4318119},{"date":"2026-06-05","current":-2.448457,"twenty":-7.627903,"median":-2.547896,"eighty":-1.685632,"marketCap":5947598},{"date":"2026-06-12","current":-2.347835,"twenty":-7.627903,"median":-2.547896,"eighty":-1.693185,"marketCap":5703176},{"date":"2026-06-18","current":-2.264078,"twenty":-7.627903,"median":-2.547896,"eighty":-1.693453,"marketCap":5499720},{"date":"2026-06-26","current":-1.005534,"twenty":-7.656024,"median":-2.550005,"eighty":-1.693453,"marketCap":5055132},{"date":"2026-07-02","current":-0.936752,"twenty":-7.656024,"median":-2.550005,"eighty":-1.693453,"marketCap":4709341},{"date":"2026-07-10","current":-0.861419,"twenty":-7.656024,"median":-2.550005,"eighty":-1.693453,"marketCap":4330618},{"date":"2026-07-17","current":-0.818839,"twenty":-7.529478,"median":-2.543625,"eighty":-1.693453,"marketCap":4116557},{"date":"2026-07-24","current":-0.746126,"twenty":-7.433084,"median":-2.516204,"eighty":-1.693453,"marketCap":3751007},{"date":"2026-07-31","current":-0.668172,"twenty":-6.723043,"median":-2.505941,"eighty":-1.690069,"marketCap":3359110},{"date":"2026-08-07","current":-0.766433,"twenty":-6.313573,"median":-2.501544,"eighty":-1.681652,"marketCap":3853097},{"date":"2026-08-14","current":-0.812354,"twenty":-6.151535,"median":-2.493189,"eighty":-1.667255,"marketCap":4083954},{"date":"2026-08-21","current":-0.913824,"twenty":-6.068946,"median":-2.483392,"eighty":-1.656929,"marketCap":4594078},{"date":"2026-08-28","current":-0.867969,"twenty":-5.986071,"median":-2.468258,"eighty":-1.646337,"marketCap":4363550},{"date":"2026-09-04","current":-0.969505,"twenty":-5.838692,"median":-2.448457,"eighty":-1.638636,"marketCap":4874004},{"date":"2026-09-11","current":-1.072679,"twenty":-5.726909,"median":-2.430575,"eighty":-1.62673,"marketCap":5392690},{"date":"2026-09-18","current":-1.182404,"twenty":-5.664349,"median":-2.411733,"eighty":-1.61979,"marketCap":5944309},{"date":"2026-09-25","current":-1.342896,"twenty":-5.598975,"median":-2.387513,"eighty":-1.607256,"marketCap":6751154},{"date":"2026-10-02","current":-1.506664,"twenty":-5.504983,"median":-2.365827,"eighty":-1.601745,"marketCap":7574465},{"date":"2026-10-09","current":-1.640953,"twenty":-5.448502,"median":-2.352077,"eighty":-1.601745,"marketCap":8249581}],"updateTime":1791839339534},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEIQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109983541","title":"EpicQuest教育集團國際有限公司向SEC提交750,000股普通股發行申請","url":"https://stock-news.laohu8.com/highlight/detail?id=1109983541","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109983541?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 18:07","pubTimestamp":1780481241,"startTime":"0","endTime":"0","summary":"EpicQuest教育集团国际有限公司已向美国证券交易委员会提交文件，计划发行750,000股普通股。此次发行旨在通过资本市场筹集资金，以支持公司的业务扩张和战略发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4204","EEIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEIQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.007204}]}}