美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新興市場ETF-iShares MSCI

49.51

-0.1500-0.30%

盤後：49.48-0.0299-0.06%19:22 EDT

成交量：1,560.50萬

成交額：7.72億

市值：188.26億

市盈率：12.31

高：49.54

開：49.38

低：49.31

收：49.66

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EEM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新興市場ETF-iShares MSCI","latestPrice":49.51,"timestamp":1753473600000,"preClose":49.66,"halted":0,"volume":15605044,"hourTrading":{"tag":"盘后","latestPrice":49.4801,"preClose":49.51,"latestTime":"19:22 EDT","volume":223866,"amount":11082963.0811,"timestamp":1753485732590},"delay":0,"floatShares":380250000,"shares":380250000,"eps":4.022028,"marketStatus":"休市中","change":-0.15,"latestTime":"07-25 16:00:00 EDT","open":49.38,"high":49.54,"low":49.31,"amount":771966186.921748,"amplitude":0.004631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.022028,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.66,"sharesOutstanding":380250000,"nav":49.577418,"aum":18851813194.5,"dividendRate":0.023834,"bidAskSpread":0.000203,"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":49.66,"latestTime":"09:28 EDT","volume":11177,"amount":551964.107371,"timestamp":1753450135404},"postHourTrading":{"tag":"盘后","latestPrice":49.4801,"preClose":49.51,"latestTime":"19:22 EDT","volume":223866,"amount":11082963.0811,"timestamp":1753485732590},"volumeRatio":0.7427436397034897,"optionData":{"bulkOrders":[{"symbol":"EEM","call":true,"expireDate":1766120400000,"strike":"58.0","timestamp":1753466542662,"price":0.18,"volume":15000,"amount":270000,"type":"+"},{"symbol":"EEM","call":false,"expireDate":1758254400000,"strike":"44.0","timestamp":1753461833988,"price":0.15,"volume":11000,"amount":165000,"type":"+"}]},"impliedVol":0.1707,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":380250000,"roa":"1.13%","roe":"10.13%","lyrEps":4.857136,"volumeRatio":0.7427436397034897,"shares":380250000,"dividePrice":1.18,"high":49.54,"amplitude":0.004631,"preClose":49.66,"low":49.31,"week52Low":38.19,"pbRate":"1.15","psRate":"37.68","week52High":49.96,"institutionHeld":0,"latestPrice":49.51,"eps":4.022028,"divideRate":0.023834,"volume":15605044,"delay":0,"ttmEps":4.022028,"open":49.38,"prevYearClose":41.82,"prevWeekClose":49.08,"prevMonthClose":48.24,"prevQuarterClose":48.24,"fiveDayClose":49.08,"twentyDayClose":48.28,"sixtyDayClose":43.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EEM","amount":0.4516,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EEM","amount":0.748036,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EEM","amount":0.310139,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.500839,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.265983,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.289868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{}}}