美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新興市場ETF-iShares MSCI

60.60

+0.09000.15%

盤前：61.040.4400+0.73%04:03 EST

成交量：3,224.70萬

成交額：19.56億

市值：277.88億

市盈率：8.27

高：60.82

開：60.72

低：60.42

收：60.51

52周最高：60.95

52周最低：38.19

股本：4.59億

流通股本：4.59億

量比：0.75

換手率：7.03%

股息：1.18

股息率：1.95%

每股收益(TTM):7.32

每股收益(LYR):7.32

淨資產收益率：15.21%

總資產收益率：1.09%

市淨率：1.47

市盈率(LYR):8.27

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.44%

橋水持倉-0.28%

瑞士信貸持倉-0.39%

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

【灣區早參】香港最新失業率維持3.7%；廣州力爭今年底建智能有序充電樁2.8萬個

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EEM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新興市場ETF-iShares MSCI","latestPrice":60.6,"timestamp":1770757200000,"preClose":60.51,"halted":0,"volume":32246996,"hourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":60.6,"latestTime":"04:03 EST","volume":235,"amount":14344.4,"timestamp":1770800636233,"change":0.44,"changeRate":0.007261,"amplitude":0},"delay":0,"changeRate":0.0014873574615766553,"floatShares":458550000,"shares":458550000,"eps":7.323872,"marketStatus":"盤前交易","change":0.09,"latestTime":"02-11 04:50:42 EST","open":60.72,"high":60.8165,"low":60.42,"amount":1956081752.318608,"amplitude":0.006553,"askPrice":60.98,"askSize":600,"bidPrice":60.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.323872,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.6,"sharesOutstanding":458550000,"nav":60.516015,"aum":27749618678.25,"dividendRate":0.019455,"bidAskSpread":0.000166,"preHourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":60.6,"latestTime":"04:03 EST","volume":235,"amount":14344.4,"timestamp":1770800636233,"change":0.44,"changeRate":0.007261,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":60.8267,"preClose":60.6,"latestTime":"19:56 EST","volume":2513028,"amount":152298725.9259,"timestamp":1770771417367,"change":0.2267,"changeRate":0.003741,"amplitude":0.005228},"volumeRatio":0.7474129856898764,"optionData":{"bulkOrders":[{"symbol":"EEM","call":true,"expireDate":1773979200000,"strike":"61.0","timestamp":1770747456816,"price":1.47,"volume":16000,"amount":2352000,"type":"+"},{"symbol":"EEM","call":true,"expireDate":1773979200000,"strike":"56.0","timestamp":1770755752509,"price":5.22,"volume":12500,"amount":6525000,"type":"-"}]},"impliedVol":0.2105,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":458550000,"roa":"1.09%","roe":"15.21%","lyrEps":7.323872,"volumeRatio":0.7474129856898764,"shares":458550000,"dividePrice":1.17897,"high":60.8165,"amplitude":0.006553,"preClose":60.51,"low":60.42,"week52Low":38.19,"pbRate":"1.47","psRate":"60.47","week52High":60.95,"institutionHeld":0,"latestPrice":60.6,"committee":-0.714286,"eps":7.323872,"divideRate":0.019455,"volume":32246996,"delay":0,"ttmEps":7.323872,"open":60.72,"prevYearClose":54.71,"prevWeekClose":60.07,"prevMonthClose":59.1,"prevQuarterClose":54.71,"fiveDayClose":59.6,"twentyDayClose":57.94,"sixtyDayClose":55.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EEM","amount":0.763266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEM","amount":0.4516,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EEM","amount":0.748036,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.265983,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.289868,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.583789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568371534","title":"【灣區早參】香港最新失業率維持3.7%；廣州力爭今年底建智能有序充電樁2.8萬個","url":"https://stock-news.laohu8.com/highlight/detail?id=2568371534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568371534?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 08:29","pubTimestamp":1758068961,"startTime":"0","endTime":"0","summary":"在深圳机场边检民警高效保障下，该航班140余名外籍旅客顺利免签入境。增持后，国信产融控股持有11.26%股权，连同一致行动人合计持有15%股权。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0049853897.USD","BK1148","IE00B543WZ88.USD","KOL","SG9999003461.SGD","IE00BGV7N243.SGD","LU0791591158.USD","LU1769817179.HKD","SG9999018857.SGD","SG9999001069.SGD","LU0501845795.SGD","TCHmain","LU1235295612.USD","02208","LU0516422952.EUR","LU0823040885.USD","LU3063872942.SGD","HTCD.SI","SG9999013353.USD","BK1555","LU0106252389.USD","LU0417516571.SGD","EEM","00817","LU0348788117.USD","LU0823413587.USD","IE00B067MR52.USD","LU1051769294.HKD","LU0608807433.USD","LU1725190679.HKD","LU1439103000.SGD","LU0572940350.SGD","LU0210533765.USD","LU0607220059.USD","LU0821914370.USD","01662","LU2498475776.HKD","LU0588546209.SGD","LU0918141887.USD","LU0359201885.HKD","03866","LU0633140727.USD","SG9999004220.SGD","LU0029875118.USD","LU1719994722.HKD","LU0203345920.USD","LU0561508036.HKD","IE00BZ08YS42.EUR","LU0210527791.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004426},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002751},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003916},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}