美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

億航智能

5.32

+0.10001.92%

盤後：5.330.0100+0.19%19:34 EDT

成交量：134.80萬

成交額：715.11萬

市值：4.03億

市盈率：-8.41

高：5.43

開：5.30

低：5.22

收：5.22

52周最高：20.45

52周最低：4.99

股本：7,584.54萬

流通股本：5,454.24萬

量比：1.34

換手率：2.47%

股息：- -

股息率：- -

每股收益(TTM):-0.6326

每股收益(LYR):-0.5381

淨資產收益率：-34.11%

總資產收益率：-12.56%

市淨率：2.79

市盈率(LYR):-9.89

資料載入中...

總覽公司新聞公告

概念

無人機概念股-0.40%

資金流向

資金流入：

資金流出：

新聞

礦企股離加密越來越遠了

「eVTOL第一股」億航智能確認裁員一季度淨虧1.26億僅交付4架

億航智能(EH)逆勢衝高5% 旗下EH216-S完成首次載人eVTOL高海拔點對點飛行

寧德時代生態企業峯飛航空V2000CG獲頒全球首張eVTOL境外適航證

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","market":"US","secType":"STK","nameCN":"億航智能","latestPrice":5.32,"timestamp":1784664000000,"preClose":5.22,"halted":0,"volume":1348048,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.32,"latestTime":"19:34 EDT","volume":370344,"amount":1970267.5865,"timestamp":1784676849782,"change":0.01,"changeRate":0.00188,"amplitude":0.003759},"delay":0,"changeRate":0.019157088122605467,"floatShares":54542400,"shares":75845400,"eps":-0.632611,"marketStatus":"未開盤","change":0.1,"latestTime":"07-21 16:00:00 EDT","open":5.3,"high":5.43,"low":5.22,"amount":7151058.167219199,"amplitude":0.04023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.632611,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1576126800000,"exchange":"NASDAQ","adjPreClose":5.22,"preHourTrading":{"tag":"盘前","latestPrice":5.3189,"preClose":5.22,"latestTime":"09:16 EDT","volume":3326,"amount":17712.163989999997,"timestamp":1784639780644,"change":0.0989,"changeRate":0.018946,"amplitude":0.019157},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.32,"latestTime":"19:34 EDT","volume":370344,"amount":1970267.5865,"timestamp":1784676849782,"change":0.01,"changeRate":0.00188,"amplitude":0.003759},"volumeRatio":1.337319,"optionData":{"bulkOrders":[{"symbol":"EH","call":true,"expireDate":1795150800000,"strike":"10.0","timestamp":1784644552747,"price":0.15,"volume":1125,"amount":16875,"type":"-"}]},"impliedVol":0.9076,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","floatShares":54542400,"roa":"-12.56%","roe":"-34.11%","lyrEps":-0.538054,"volumeRatio":1.337319,"shares":75845400,"dividePrice":0,"high":5.43,"amplitude":0.04023,"preClose":5.22,"low":5.22,"week52Low":4.99,"pbRate":"2.79","psRate":"6.55","week52High":20.45,"institutionHeld":0,"latestPrice":5.32,"eps":-0.632611,"divideRate":0,"volume":1348048,"delay":0,"ttmEps":-0.632611,"open":5.3,"prevYearClose":13.18,"prevWeekClose":5.12,"prevMonthClose":6.55,"prevQuarterClose":6.55,"fiveDayClose":5.45,"twentyDayClose":6.84,"sixtyDayClose":10.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-09","symbol":"EH","fiscalQuarterEnding":"2026/03","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-03-12","symbol":"EH","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-11-26","symbol":"EH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-26","symbol":"EH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-05-26","symbol":"EH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.1818,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EH","date":"2026-07-20","current":-8.409591,"percent":0.940602,"low":-123.968507,"twenty":-34.359553,"median":-21.733963,"eighty":-12.724822,"high":-4.683912,"avg":-24.700618,"sd":16.207376,"marketCap":388328253},"quantilePoints":[{"date":"2021-07-23","current":-106.277869,"twenty":-180.245111,"median":-93.103778,"eighty":-63.705059,"marketCap":1436720535},{"date":"2021-07-30","current":-107.508188,"twenty":-177.957487,"median":-93.468544,"eighty":-63.83087,"marketCap":1457783567},{"date":"2021-08-06","current":-103.881165,"twenty":-176.25486,"median":-93.748743,"eighty":-63.911803,"marketCap":1404017405},{"date":"2021-08-13","current":-99.080758,"twenty":-175.908576,"median":-94.013298,"eighty":-64.013738,"marketCap":1340274017},{"date":"2021-08-20","current":-93.158134,"twenty":-175.58781,"median":-94.043666,"eighty":-64.063733,"marketCap":1255467597},{"date":"2021-08-27","current":-49.832646,"twenty":-175.492268,"median":-94.013298,"eighty":-63.911803,"marketCap":1432286212},{"date":"2021-09-03","current":-53.7259,"twenty":-174.462679,"median":-93.748743,"eighty":-63.511696,"marketCap":1548132891},{"date":"2021-09-10","current":-50.733891,"twenty":-171.945984,"median":-93.550294,"eighty":-63.197575,"marketCap":1464435051},{"date":"2021-09-17","current":-51.11667,"twenty":-167.84949,"median":-93.196935,"eighty":-62.895265,"marketCap":1470532245},{"date":"2021-09-24","current":-49.979888,"twenty":-166.875049,"median":-92.924965,"eighty":-62.582005,"marketCap":1437829116},{"date":"2021-10-01","current":-44.66114,"twenty":-165.637397,"median":-92.429741,"eighty":-62.141448,"marketCap":1288725017},{"date":"2021-10-08","current":-41.667563,"twenty":-165.339788,"median":-92.209639,"eighty":-61.675435,"marketCap":1202810016},{"date":"2021-10-15","current":-42.721506,"twenty":-164.498428,"median":-91.906988,"eighty":-61.032572,"marketCap":1234958855},{"date":"2021-10-22","current":-49.580541,"twenty":-162.430215,"median":-91.746989,"eighty":-60.349924,"marketCap":1444480599},{"date":"2021-10-29","current":-46.058171,"twenty":-162.0827,"median":-91.358124,"eighty":-59.584111,"marketCap":1337502566},{"date":"2021-11-05","current":-47.36453,"twenty":-161.80445,"median":-90.765783,"eighty":-59.023395,"marketCap":1376857179},{"date":"2021-11-12","current":-48.131153,"twenty":-161.518867,"median":-90.351425,"eighty":-58.785006,"marketCap":1403463115},{"date":"2021-11-19","current":-43.702465,"twenty":-161.220495,"median":-89.276207,"eighty":-58.175251,"marketCap":1272650597},{"date":"2021-11-26","current":-41.770044,"twenty":-160.596448,"median":-88.79107,"eighty":-57.268692,"marketCap":1215558693},{"date":"2021-12-03","current":-22.380839,"twenty":-160.275179,"median":-88.246481,"eighty":-56.055228,"marketCap":904601818},{"date":"2021-12-10","current":-22.957933,"twenty":-160.235255,"median":-87.469369,"eighty":-55.556177,"marketCap":928990593},{"date":"2021-12-17","current":-21.734592,"twenty":-158.93497,"median":-86.637122,"eighty":-55.111862,"marketCap":878550173},{"date":"2021-12-23","current":-21.318515,"twenty":-157.380956,"median":-86.362386,"eighty":-54.115318,"marketCap":862475753},{"date":"2021-12-31","current":-20.384864,"twenty":-156.897956,"median":-86.059231,"eighty":-53.454821,"marketCap":827001172},{"date":"2022-01-07","current":-21.136534,"twenty":-154.70063,"median":-85.01261,"eighty":-52.385645,"marketCap":854161398},{"date":"2022-01-14","current":-22.927222,"twenty":-153.417271,"median":-83.996276,"eighty":-52.068878,"marketCap":930099173},{"date":"2022-01-21","current":-24.008639,"twenty":-152.532842,"median":-82.274633,"eighty":-51.675093,"marketCap":976105271},{"date":"2022-01-28","current":-19.645694,"twenty":-151.591594,"median":-81.169651,"eighty":-51.43929,"marketCap":795960913},{"date":"2022-02-04","current":-22.504989,"twenty":-148.349871,"median":-80.376274,"eighty":-51.081146,"marketCap":911807592},{"date":"2022-02-11","current":-22.636601,"twenty":-142.094846,"median":-80.09055,"eighty":-50.548826,"marketCap":917904786},{"date":"2022-02-18","current":-19.904949,"twenty":-137.80537,"median":-79.46395,"eighty":-49.997062,"marketCap":810926752},{"date":"2022-02-25","current":-19.90506,"twenty":-136.825822,"median":-78.950962,"eighty":-49.626826,"marketCap":812035333},{"date":"2022-03-04","current":-16.349389,"twenty":-136.29014,"median":-78.486005,"eighty":-48.860874,"marketCap":666811266},{"date":"2022-03-11","current":-13.429873,"twenty":-135.419989,"median":-77.33024,"eighty":-48.268616,"marketCap":545975975},{"date":"2022-03-18","current":-16.800603,"twenty":-133.736427,"median":-74.664591,"eighty":-48.031946,"marketCap":680668525},{"date":"2022-03-25","current":-17.276895,"twenty":-131.005091,"median":-72.960074,"eighty":-47.377262,"marketCap":699514396},{"date":"2022-04-01","current":-14.367339,"twenty":-127.937641,"median":-71.595053,"eighty":-47.106022,"marketCap":708937332},{"date":"2022-04-08","current":-12.538487,"twenty":-124.507781,"median":-70.590536,"eighty":-46.488064,"marketCap":618588008},{"date":"2022-04-14","current":-12.598465,"twenty":-124.390526,"median":-68.99852,"eighty":-45.943957,"marketCap":620250879},{"date":"2022-04-22","current":-11.076567,"twenty":-123.745781,"median":-68.289853,"eighty":-45.451598,"marketCap":534890168},{"date":"2022-04-29","current":-10.07785,"twenty":-122.767795,"median":-68.059064,"eighty":-43.87106,"marketCap":478782124},{"date":"2022-05-06","current":-9.646209,"twenty":-122.28728,"median":-67.932007,"eighty":-42.477874,"marketCap":454302182},{"date":"2022-05-13","current":-9.576137,"twenty":-121.224784,"median":-67.593943,"eighty":-41.779604,"marketCap":442916162},{"date":"2022-05-20","current":-9.563338,"twenty":-118.870549,"median":-67.484544,"eighty":-41.512603,"marketCap":448609172},{"date":"2022-05-27","current":-10.277054,"twenty":-117.98971,"median":-67.362501,"eighty":-40.212407,"marketCap":481628629},{"date":"2022-06-03","current":-10.708184,"twenty":-117.97252,"median":-67.051571,"eighty":-24.356193,"marketCap":515217386},{"date":"2022-06-10","current":-11.846902,"twenty":-117.593747,"median":-66.870618,"eighty":-23.510161,"marketCap":565885174},{"date":"2022-06-17","current":-11.156669,"twenty":-116.763367,"median":-66.6015,"eighty":-22.927222,"marketCap":532296416},{"date":"2022-06-24","current":-11.836235,"twenty":-116.459094,"median":-66.314706,"eighty":-22.692625,"marketCap":567023776},{"date":"2022-07-01","current":-10.975997,"twenty":-115.204299,"median":-65.794755,"eighty":-22.571905,"marketCap":524895503},{"date":"2022-07-08","current":-10.832746,"twenty":-114.73287,"median":-65.745332,"eighty":-22.461184,"marketCap":518633192},{"date":"2022-07-15","current":-9.279399,"twenty":-114.399937,"median":-65.485867,"eighty":-22.283054,"marketCap":440069657},{"date":"2022-07-22","current":-8.731959,"twenty":-113.955931,"median":-65.187076,"eighty":-21.736324,"marketCap":414451113},{"date":"2022-07-29","current":-8.30341,"twenty":-113.206802,"median":-65.1331,"eighty":-21.663033,"marketCap":394525579},{"date":"2022-08-05","current":-8.685086,"twenty":-112.673115,"median":-64.920496,"eighty":-21.4976,"marketCap":411604608},{"date":"2022-08-12","current":-9.439306,"twenty":-111.073461,"median":-64.779912,"eighty":-21.273567,"marketCap":448609172},{"date":"2022-08-19","current":-8.622113,"twenty":-109.360764,"median":-64.532153,"eighty":-21.025343,"marketCap":404203695},{"date":"2022-08-26","current":-8.298967,"twenty":-108.680242,"median":-64.162496,"eighty":-20.780953,"marketCap":385986064},{"date":"2022-09-02","current":-7.558386,"twenty":-108.311983,"median":-64.061043,"eighty":-20.20667,"marketCap":350120102},{"date":"2022-09-09","current":-7.771799,"twenty":-108.103439,"median":-63.86487,"eighty":-19.904993,"marketCap":358659617},{"date":"2022-09-16","current":-7.284511,"twenty":-107.958394,"median":-63.628084,"eighty":-19.259466,"marketCap":333041073},{"date":"2022-09-23","current":-6.22113,"twenty":-107.717836,"median":-63.421628,"eighty":-17.723858,"marketCap":278957480},{"date":"2022-09-30","current":-5.334971,"twenty":-107.481418,"median":-63.13418,"eighty":-17.203401,"marketCap":239675712},{"date":"2022-10-07","current":-5.043789,"twenty":-107.303196,"median":-62.939882,"eighty":-16.472093,"marketCap":226581790},{"date":"2022-10-14","current":-5.046651,"twenty":-106.835705,"median":-62.707775,"eighty":-15.505561,"marketCap":224304586},{"date":"2022-10-21","current":-5.029732,"twenty":-106.378221,"median":-62.568616,"eighty":-14.635963,"marketCap":222027382},{"date":"2022-10-28","current":-5.193224,"twenty":-106.168211,"median":-62.215968,"eighty":-13.568262,"marketCap":228858993},{"date":"2022-11-04","current":-5.36097,"twenty":-105.953968,"median":-62.056375,"eighty":-12.907879,"marketCap":238537110},{"date":"2022-11-11","current":-5.089039,"twenty":-105.802516,"median":-61.694111,"eighty":-12.595256,"marketCap":228858993},{"date":"2022-11-18","current":-6.315509,"twenty":-105.543006,"median":-61.238116,"eighty":-12.122324,"marketCap":283511888},{"date":"2022-11-25","current":-5.83699,"twenty":-105.297458,"median":-61.016629,"eighty":-11.838368,"marketCap":260170547},{"date":"2022-12-02","current":-7.060199,"twenty":-105.081974,"median":-60.654038,"eighty":-11.559451,"marketCap":325640160},{"date":"2022-12-09","current":-9.015021,"twenty":-104.68482,"median":-59.877513,"eighty":-11.251514,"marketCap":419574822},{"date":"2022-12-16","current":-7.87615,"twenty":-104.662099,"median":-59.591628,"eighty":-11.153245,"marketCap":365775879},{"date":"2022-12-23","current":-7.998325,"twenty":-104.538687,"median":-59.177431,"eighty":-11.066656,"marketCap":370614937},{"date":"2022-12-30","current":-10.405785,"twenty":-104.332455,"median":-58.987819,"eighty":-11.008919,"marketCap":488460240},{"date":"2023-01-06","current":-14.967513,"twenty":-104.249375,"median":-58.883017,"eighty":-11.010497,"marketCap":708779720},{"date":"2023-01-13","current":-19.927846,"twenty":-104.197529,"median":-58.746648,"eighty":-11.016114,"marketCap":961549355},{"date":"2023-01-20","current":-13.238158,"twenty":-104.163104,"median":-58.549781,"eighty":-11.045475,"marketCap":631924087},{"date":"2023-01-27","current":-17.032968,"twenty":-103.986833,"median":-57.611004,"eighty":-11.071611,"marketCap":812961799},{"date":"2023-02-03","current":-16.373799,"twenty":-103.822433,"median":-57.074172,"eighty":-11.094596,"marketCap":783927449},{"date":"2023-02-10","current":-14.973651,"twenty":-103.37437,"median":-56.061806,"eighty":-11.117557,"marketCap":712195525},{"date":"2023-02-17","current":-14.273515,"twenty":-103.101286,"median":-55.94182,"eighty":-11.141374,"marketCap":672913758},{"date":"2023-02-24","current":-12.683904,"twenty":-103.083896,"median":-55.634719,"eighty":-11.154101,"marketCap":590365116},{"date":"2023-03-03","current":-14.60918,"twenty":-103.054764,"median":-55.387683,"eighty":-11.19379,"marketCap":684869078},{"date":"2023-03-10","current":-12.368092,"twenty":-102.929671,"median":-55.0758,"eighty":-11.253557,"marketCap":578409795},{"date":"2023-03-17","current":-10.752294,"twenty":-102.527408,"median":-54.184568,"eighty":-11.19379,"marketCap":505539270},{"date":"2023-03-24","current":-11.459069,"twenty":-102.123375,"median":-53.609305,"eighty":-11.154101,"marketCap":547667542},{"date":"2023-03-31","current":-13.022726,"twenty":-101.957792,"median":-53.395876,"eighty":-11.160269,"marketCap":622245971},{"date":"2023-04-06","current":-11.401362,"twenty":-101.829733,"median":-52.930597,"eighty":-11.182429,"marketCap":544251736},{"date":"2023-04-14","current":-12.879375,"twenty":-101.676757,"median":-52.309853,"eighty":-11.182429,"marketCap":615414359},{"date":"2023-04-21","current":-13.136268,"twenty":-101.579345,"median":-52.081293,"eighty":-11.251514,"marketCap":627369679},{"date":"2023-04-28","current":-12.910628,"twenty":-101.14051,"median":-51.771419,"eighty":-11.261057,"marketCap":611998553},{"date":"2023-05-05","current":-13.389855,"twenty":-100.757551,"median":-51.587912,"eighty":-11.276388,"marketCap":635909194},{"date":"2023-05-12","current":-13.594627,"twenty":-100.587615,"median":-51.438547,"eighty":-11.316595,"marketCap":642177457},{"date":"2023-05-19","current":-14.274114,"twenty":-100.267284,"median":-51.216987,"eighty":-11.331877,"marketCap":665444757},{"date":"2023-05-26","current":-12.977545,"twenty":-99.665448,"median":-50.965969,"eighty":-11.38431,"marketCap":602041366},{"date":"2023-06-02","current":-12.739396,"twenty":-99.193953,"median":-50.6919,"eighty":-11.401362,"marketCap":621818571},{"date":"2023-06-09","current":-13.2192,"twenty":-99.080758,"median":-50.336127,"eighty":-11.451398,"marketCap":643922505},{"date":"2023-06-16","current":-18.386082,"twenty":-99.064741,"median":-49.9942,"eighty":-11.459069,"marketCap":892882606},{"date":"2023-06-23","current":-16.215985,"twenty":-99.047399,"median":-49.76445,"eighty":-11.469081,"marketCap":782362935},{"date":"2023-06-30","current":-18.620026,"twenty":-99.023954,"median":-49.375316,"eighty":-11.516403,"marketCap":889392511},{"date":"2023-07-07","current":-19.665968,"twenty":-98.997308,"median":-49.017236,"eighty":-11.548109,"marketCap":939417205},{"date":"2023-07-14","current":-23.320444,"twenty":-98.947407,"median":-48.642695,"eighty":-11.56679,"marketCap":1129627376},{"date":"2023-07-21","current":-20.884888,"twenty":-98.825187,"median":-48.308866,"eighty":-11.59133,"marketCap":1008055737},{"date":"2023-07-28","current":-22.298543,"twenty":-98.438449,"median":-48.178297,"eighty":-11.602501,"marketCap":1076694270},{"date":"2023-08-04","current":-26.113763,"twenty":-98.149522,"median":-47.965808,"eighty":-11.666664,"marketCap":1262250981},{"date":"2023-08-11","current":-27.173736,"twenty":-98.110777,"median":-47.426469,"eighty":-11.795206,"marketCap":1304132120},{"date":"2023-08-18","current":-22.642278,"twenty":-97.962548,"median":-47.335109,"eighty":-11.838368,"marketCap":1081929412},{"date":"2023-08-25","current":-20.970422,"twenty":-97.878573,"median":-47.131195,"eighty":-11.848581,"marketCap":1003983960},{"date":"2023-09-01","current":-23.909476,"twenty":-97.565947,"median":-46.829122,"eighty":-11.870044,"marketCap":1147659533},{"date":"2023-09-08","current":-20.702822,"twenty":-97.553009,"median":-46.46773,"eighty":-11.929032,"marketCap":984206756},{"date":"2023-09-15","current":-20.30219,"twenty":-97.43545,"median":-45.986787,"eighty":-11.982956,"marketCap":971991424},{"date":"2023-09-22","current":-21.668352,"twenty":-97.163423,"median":-45.845038,"eighty":-12.018605,"marketCap":1033068084},{"date":"2023-09-29","current":-21.747194,"twenty":-97.08259,"median":-45.310614,"eighty":-12.038764,"marketCap":1037721544},{"date":"2023-10-06","current":-19.784038,"twenty":-97.078338,"median":-44.545439,"eighty":-12.235175,"marketCap":944070665},{"date":"2023-10-13","current":-20.84341,"twenty":-97.016752,"median":-43.461389,"eighty":-12.247663,"marketCap":994677040},{"date":"2023-10-20","current":-22.435595,"twenty":-96.747234,"median":-42.416966,"eighty":-12.299543,"marketCap":1068550715},{"date":"2023-10-27","current":-17.39488,"twenty":-96.663146,"median":-42.122272,"eighty":-12.326963,"marketCap":828315851},{"date":"2023-11-03","current":-18.38333,"twenty":-96.44383,"median":-41.781936,"eighty":-12.388144,"marketCap":875432132},{"date":"2023-11-10","current":-15.90538,"twenty":-96.269467,"median":-41.667563,"eighty":-12.422607,"marketCap":760840683},{"date":"2023-11-17","current":-17.386314,"twenty":-96.178234,"median":-41.221502,"eighty":-12.434219,"marketCap":836459406},{"date":"2023-11-24","current":-21.534293,"twenty":-96.101157,"median":-40.619829,"eighty":-12.445481,"marketCap":1022597799},{"date":"2023-12-01","current":-21.542357,"twenty":-95.978194,"median":-36.887736,"eighty":-12.462157,"marketCap":1024342847},{"date":"2023-12-08","current":-19.757867,"twenty":-95.76252,"median":-27.188011,"eighty":-12.483304,"marketCap":938253840},{"date":"2023-12-15","current":-21.741638,"twenty":-95.705613,"median":-25.929254,"eighty":-12.54471,"marketCap":1038884909},{"date":"2023-12-22","current":-19.830282,"twenty":-95.634067,"median":-25.832597,"eighty":-12.574307,"marketCap":942325617},{"date":"2023-12-29","current":-20.77947,"twenty":-95.499645,"median":-25.331554,"eighty":-12.588414,"marketCap":992350310},{"date":"2024-01-05","current":-19.01173,"twenty":-95.440747,"median":-25.117255,"eighty":-12.595256,"marketCap":902771208},{"date":"2024-01-12","current":-18.243298,"twenty":-95.299293,"median":-24.77918,"eighty":-12.605191,"marketCap":866706895},{"date":"2024-01-19","current":-15.703797,"twenty":-95.091422,"median":-24.456753,"eighty":-12.618254,"marketCap":740481797},{"date":"2024-01-26","current":-14.677676,"twenty":-94.961123,"median":-24.165189,"eighty":-12.631801,"marketCap":697437293},{"date":"2024-02-02","current":-12.444365,"twenty":-94.860069,"median":-23.774184,"eighty":-12.618254,"marketCap":588080987},{"date":"2024-02-09","current":-12.955371,"twenty":-94.722873,"median":-23.552506,"eighty":-12.613164,"marketCap":614256698},{"date":"2024-02-16","current":-12.617898,"twenty":-94.417042,"median":-23.464405,"eighty":-12.601299,"marketCap":597387906},{"date":"2024-02-23","current":-12.811996,"twenty":-94.229326,"median":-23.400129,"eighty":-12.598465,"marketCap":604368096},{"date":"2024-03-01","current":-13.298767,"twenty":-94.221675,"median":-23.292558,"eighty":-12.612635,"marketCap":627635395},{"date":"2024-03-08","current":-13.77248,"twenty":-94.19216,"median":-23.053896,"eighty":-12.615279,"marketCap":649739330},{"date":"2024-03-15","current":-16.783773,"twenty":-94.180815,"median":-22.915775,"eighty":-12.617898,"marketCap":791669855},{"date":"2024-03-22","current":-24.706711,"twenty":-94.115076,"median":-22.927222,"eighty":-12.620008,"marketCap":1035394814},{"date":"2024-03-28","current":-26.181556,"twenty":-94.082242,"median":-23.053896,"eighty":-12.628126,"marketCap":1092981379},{"date":"2024-04-05","current":-25.942278,"twenty":-94.025445,"median":-23.292558,"eighty":-12.636739,"marketCap":1081929412},{"date":"2024-04-12","current":-25.911893,"twenty":-93.961363,"median":-23.400129,"eighty":-12.666232,"marketCap":1080184365},{"date":"2024-04-19","current":-27.770628,"twenty":-93.80896,"median":-23.487283,"eighty":-12.681762,"marketCap":1157493111},{"date":"2024-04-26","current":-27.643208,"twenty":-93.733526,"median":-23.571915,"eighty":-12.724822,"marketCap":1151164554},{"date":"2024-05-03","current":-27.817717,"twenty":-93.650311,"median":-23.768199,"eighty":-12.738527,"marketCap":1159391679},{"date":"2024-05-10","current":-26.944653,"twenty":-93.501244,"median":-24.008639,"eighty":-12.760598,"marketCap":1125850325},{"date":"2024-05-17","current":-28.742641,"twenty":-93.266762,"median":-24.338966,"eighty":-12.76653,"marketCap":1201160156},{"date":"2024-05-24","current":-25.979922,"twenty":-93.200811,"median":-24.456753,"eighty":-12.769437,"marketCap":998013470},{"date":"2024-05-31","current":-27.445751,"twenty":-93.173654,"median":-24.706711,"eighty":-12.774469,"marketCap":1054337629},{"date":"2024-06-07","current":-26.501228,"twenty":-93.069626,"median":-24.834207,"eighty":-12.784016,"marketCap":1017631997},{"date":"2024-06-14","current":-23.77089,"twenty":-92.942097,"median":-24.834207,"eighty":-12.797868,"marketCap":911945092},{"date":"2024-06-21","current":-23.206112,"twenty":-92.759066,"median":-24.742945,"eighty":-12.824043,"marketCap":889162286},{"date":"2024-06-28","current":-22.470761,"twenty":-92.598578,"median":-24.642954,"eighty":-12.848136,"marketCap":860050923},{"date":"2024-07-05","current":-23.799109,"twenty":-92.43475,"median":-24.530034,"eighty":-12.875088,"marketCap":910679381},{"date":"2024-07-12","current":-25.29434,"twenty":-92.392344,"median":-24.521205,"eighty":-12.891876,"marketCap":969534963},{"date":"2024-07-15","current":-26.04162,"twenty":-92.373646,"median":-24.530034,"eighty":-12.898127,"marketCap":998646326},{"date":"2024-08-02","current":-20.116471,"twenty":-92.354947,"median":-24.521205,"eighty":-12.904377,"marketCap":772716834},{"date":"2024-08-09","current":-20.547782,"twenty":-92.249589,"median":-24.369218,"eighty":-12.923774,"marketCap":796765351},{"date":"2024-08-16","current":-19.829396,"twenty":-92.198667,"median":-24.246441,"eighty":-12.949709,"marketCap":768919699},{"date":"2024-08-23","current":-23.946119,"twenty":-91.988846,"median":-24.066939,"eighty":-12.956625,"marketCap":918906505},{"date":"2024-08-30","current":-24.117285,"twenty":-91.913234,"median":-24.125239,"eighty":-12.965228,"marketCap":931563619},{"date":"2024-09-06","current":-20.136168,"twenty":-91.904754,"median":-24.008639,"eighty":-12.973447,"marketCap":778412535},{"date":"2024-09-13","current":-19.895557,"twenty":-91.851159,"median":-23.940118,"eighty":-12.980378,"marketCap":766388276},{"date":"2024-09-20","current":-20.196268,"twenty":-91.733102,"median":-23.799109,"eighty":-12.994683,"marketCap":783475381},{"date":"2024-09-27","current":-22.413424,"twenty":-91.603393,"median":-23.781812,"eighty":-13.006542,"marketCap":876505172},{"date":"2024-10-04","current":-23.745939,"twenty":-91.436455,"median":-23.762213,"eighty":-13.017207,"marketCap":925867918},{"date":"2024-10-11","current":-28.030119,"twenty":-91.161513,"median":-23.781812,"eighty":-13.034442,"marketCap":1085347559},{"date":"2024-10-18","current":-25.5465,"twenty":-90.900828,"median":-23.799109,"eighty":-13.044632,"marketCap":983457788},{"date":"2024-10-25","current":-26.851451,"twenty":-90.756055,"median":-23.940118,"eighty":-13.051156,"marketCap":1034086246},{"date":"2024-10-31","current":-28.603755,"twenty":-90.623857,"median":-23.987262,"eighty":-13.067477,"marketCap":1101801808},{"date":"2024-11-08","current":-28.77461,"twenty":-90.430926,"median":-24.125239,"eighty":-13.098025,"marketCap":1103700375},{"date":"2024-11-15","current":-27.684425,"twenty":-90.297756,"median":-24.269188,"eighty":-13.115742,"marketCap":1049274783},{"date":"2024-11-22","current":-23.857683,"twenty":-89.913831,"median":-24.321739,"eighty":-13.12372,"marketCap":841065251},{"date":"2024-11-29","current":-27.882062,"twenty":-89.385702,"median":-24.382242,"eighty":-13.133622,"marketCap":982192077},{"date":"2024-12-06","current":-26.752366,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":940423599},{"date":"2024-12-13","current":-27.322535,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":959409271},{"date":"2024-12-20","current":-25.369466,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":887263719},{"date":"2024-12-27","current":-29.402498,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":1028074117},{"date":"2025-01-03","current":-28.366833,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":991684913},{"date":"2025-01-10","current":-26.730087,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":930297908},{"date":"2025-01-17","current":-27.51199,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":957510704},{"date":"2025-01-24","current":-28.891077,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1011619868},{"date":"2025-01-31","current":-30.966041,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1089777549},{"date":"2025-02-07","current":-32.888111,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1151480982},{"date":"2025-02-14","current":-46.681939,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1633400613},{"date":"2025-02-21","current":-46.909746,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1649854862},{"date":"2025-02-28","current":-42.697774,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1496703777},{"date":"2025-03-07","current":-41.138337,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1448606743},{"date":"2025-03-14","current":-43.43771,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1377726902},{"date":"2025-03-21","current":-45.233497,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1434051061},{"date":"2025-03-28","current":-44.406521,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1404306842},{"date":"2025-04-04","current":-38.003027,"twenty":-88.47463,"median":-24.530034,"eighty":-13.139433,"marketCap":1199261589},{"date":"2025-04-11","current":-29.773466,"twenty":-87.488924,"median":-24.538862,"eighty":-13.142598,"marketCap":935360754},{"date":"2025-04-17","current":-33.381711,"twenty":-86.313064,"median":-24.538862,"eighty":-13.142598,"marketCap":1050857809},{"date":"2025-04-25","current":-38.194478,"twenty":-84.705699,"median":-24.530034,"eighty":-13.139433,"marketCap":1204062951},{"date":"2025-05-02","current":-39.150345,"twenty":-80.89398,"median":-24.530034,"eighty":-13.139433,"marketCap":1237149508},{"date":"2025-05-09","current":-42.74364,"twenty":-79.066719,"median":-24.530034,"eighty":-13.139433,"marketCap":1357268094},{"date":"2025-05-16","current":-43.07227,"twenty":-77.907748,"median":-24.530034,"eighty":-13.139433,"marketCap":1373092099},{"date":"2025-05-23","current":-39.111845,"twenty":-73.115418,"median":-24.530034,"eighty":-13.139433,"marketCap":1247219329},{"date":"2025-05-30","current":-34.515008,"twenty":-70.859739,"median":-24.530034,"eighty":-13.139433,"marketCap":1174572760},{"date":"2025-06-06","current":-33.863245,"twenty":-68.152395,"median":-24.530034,"eighty":-13.139433,"marketCap":1154433116},{"date":"2025-06-13","current":-35.721911,"twenty":-67.461563,"median":-24.530034,"eighty":-13.139433,"marketCap":1217729138},{"date":"2025-06-20","current":-35.223276,"twenty":-66.870618,"median":-24.521205,"eighty":-13.136268,"marketCap":1198308768},{"date":"2025-06-27","current":-36.326525,"twenty":-65.794755,"median":-24.521205,"eighty":-13.136268,"marketCap":1239307327},{"date":"2025-07-03","current":-35.967103,"twenty":-65.48055,"median":-24.521205,"eighty":-13.136268,"marketCap":1227079686},{"date":"2025-07-11","current":-36.467521,"twenty":-64.920496,"median":-24.521205,"eighty":-13.136268,"marketCap":1242903692},{"date":"2025-07-18","current":-39.867471,"twenty":-64.188524,"median":-24.521205,"eighty":-13.136268,"marketCap":1357987367},{"date":"2025-07-25","current":-41.877329,"twenty":-63.636296,"median":-24.521205,"eighty":-13.136268,"marketCap":1431353210},{"date":"2025-08-01","current":-37.055863,"twenty":-62.939882,"median":-24.521205,"eighty":-13.136268,"marketCap":1258727697},{"date":"2025-08-08","current":-36.857086,"twenty":-61.016629,"median":-24.521205,"eighty":-13.136268,"marketCap":1255131332},{"date":"2025-08-15","current":-37.365342,"twenty":-59.211658,"median":-24.521205,"eighty":-13.136268,"marketCap":1273113156},{"date":"2025-08-22","current":-36.856573,"twenty":-58.880416,"median":-24.521205,"eighty":-13.136268,"marketCap":1255131332},{"date":"2025-08-29","current":-32.635152,"twenty":-58.124878,"median":-24.521205,"eighty":-13.136268,"marketCap":1161625846},{"date":"2025-09-05","current":-32.589786,"twenty":-52.276497,"median":-24.488979,"eighty":-13.135607,"marketCap":1158029481},{"date":"2025-09-12","current":-32.643504,"twenty":-51.587912,"median":-24.521205,"eighty":-13.136268,"marketCap":1163783665},{"date":"2025-09-19","current":-34.33088,"twenty":-50.733891,"median":-24.521205,"eighty":-13.136268,"marketCap":1224921867},{"date":"2025-09-26","current":-37.587916,"twenty":-49.832646,"median":-24.521205,"eighty":-13.136268,"marketCap":1337128451},{"date":"2025-10-03","current":-38.831568,"twenty":-49.124848,"median":-24.521205,"eighty":-13.136268,"marketCap":1384240830},{"date":"2025-10-10","current":-37.492543,"twenty":-48.308866,"median":-24.521205,"eighty":-13.136268,"marketCap":1334970632},{"date":"2025-10-17","current":-36.225354,"twenty":-48.140025,"median":-24.521205,"eighty":-13.136268,"marketCap":1290375708},{"date":"2025-10-24","current":-35.929036,"twenty":-47.45658,"median":-24.521205,"eighty":-13.136268,"marketCap":1280305886},{"date":"2025-10-31","current":-36.471489,"twenty":-47.005332,"median":-24.521205,"eighty":-13.136268,"marketCap":1301884075},{"date":"2025-11-07","current":-33.030543,"twenty":-46.518566,"median":-24.521205,"eighty":-13.136268,"marketCap":1177449851},{"date":"2025-11-14","current":-31.428878,"twenty":-46.05137,"median":-24.521205,"eighty":-13.136268,"marketCap":1124223652},{"date":"2025-11-21","current":-28.513041,"twenty":-45.586421,"median":-24.521205,"eighty":-13.136268,"marketCap":1017771252},{"date":"2025-11-28","current":-25.228182,"twenty":-45.352589,"median":-24.521205,"eighty":-13.136268,"marketCap":1025683255},{"date":"2025-12-05","current":-25.299624,"twenty":-44.66114,"median":-24.390361,"eighty":-13.136268,"marketCap":1029998893},{"date":"2025-12-12","current":-24.651784,"twenty":-43.689003,"median":-24.390361,"eighty":-13.136268,"marketCap":1005543612},{"date":"2025-12-19","current":-22.972715,"twenty":-43.220282,"median":-24.291936,"eighty":-13.136268,"marketCap":939370498},{"date":"2025-12-26","current":-23.49121,"twenty":-42.833046,"median":-24.125239,"eighty":-13.136268,"marketCap":964545052},{"date":"2026-01-02","current":-23.027712,"twenty":-42.697774,"median":-24.008639,"eighty":-13.136268,"marketCap":948001774},{"date":"2026-01-09","current":-24.601645,"twenty":-42.308673,"median":-24.008639,"eighty":-13.136268,"marketCap":1014174887},{"date":"2026-01-16","current":-25.60129,"twenty":-41.856288,"median":-24.008639,"eighty":-13.136268,"marketCap":1058050538},{"date":"2026-01-23","current":-24.075119,"twenty":-41.778049,"median":-23.946119,"eighty":-13.136268,"marketCap":994035244},{"date":"2026-01-30","current":-22.896564,"twenty":-41.512236,"median":-23.799109,"eighty":-13.136268,"marketCap":948721047},{"date":"2026-02-06","current":-19.534909,"twenty":-40.813791,"median":-23.762213,"eighty":-13.136268,"marketCap":810620637},{"date":"2026-02-13","current":-19.759167,"twenty":-40.111695,"median":-23.567394,"eighty":-13.136268,"marketCap":824286823},{"date":"2026-02-20","current":-21.30019,"twenty":-39.730231,"median":-23.510161,"eighty":-13.136268,"marketCap":887582844},{"date":"2026-02-27","current":-21.536802,"twenty":-39.150345,"median":-23.447982,"eighty":-13.136268,"marketCap":906283942},{"date":"2026-03-06","current":-19.524217,"twenty":-38.686329,"median":-23.333128,"eighty":-13.136268,"marketCap":815655547},{"date":"2026-03-13","current":-20.782461,"twenty":-38.301714,"median":-23.266089,"eighty":-13.136268,"marketCap":871039566},{"date":"2026-03-20","current":-23.400992,"twenty":-38.08158,"median":-23.266089,"eighty":-13.136268,"marketCap":781849718},{"date":"2026-03-27","current":-20.916708,"twenty":-37.828003,"median":-23.029466,"eighty":-13.136268,"marketCap":697694780},{"date":"2026-04-02","current":-21.727325,"twenty":-37.734949,"median":-22.94376,"eighty":-13.136268,"marketCap":727184972},{"date":"2026-04-10","current":-23.089843,"twenty":-37.53062,"median":-22.928852,"eighty":-13.136268,"marketCap":778972626},{"date":"2026-04-17","current":-24.880715,"twenty":-37.365342,"median":-22.927222,"eighty":-13.136268,"marketCap":840830101},{"date":"2026-04-24","current":-22.091642,"twenty":-37.160833,"median":-22.908211,"eighty":-13.136268,"marketCap":745886069},{"date":"2026-05-01","current":-20.790913,"twenty":-36.958218,"median":-22.780816,"eighty":-13.136268,"marketCap":702010418},{"date":"2026-05-08","current":-22.090138,"twenty":-36.790743,"median":-22.636601,"eighty":-13.136268,"marketCap":748763161},{"date":"2026-05-15","current":-20.745871,"twenty":-36.494255,"median":-22.546559,"eighty":-13.136268,"marketCap":704887510},{"date":"2026-05-22","current":-20.056836,"twenty":-36.460711,"median":-22.467203,"eighty":-13.136268,"marketCap":679712956},{"date":"2026-05-29","current":-21.701088,"twenty":-36.240449,"median":-22.39368,"eighty":-13.135607,"marketCap":737974067},{"date":"2026-06-05","current":-20.55681,"twenty":-36.024341,"median":-22.35371,"eighty":-13.136268,"marketCap":700052691},{"date":"2026-06-12","current":-10.82227,"twenty":-35.932209,"median":-22.288422,"eighty":-13.11453,"marketCap":517265368},{"date":"2026-06-18","current":-11.177153,"twenty":-35.721911,"median":-22.195822,"eighty":-13.042252,"marketCap":535468255},{"date":"2026-06-26","current":-10.042979,"twenty":-35.375862,"median":-22.071827,"eighty":-12.975496,"marketCap":478584234},{"date":"2026-07-02","current":-10.69018,"twenty":-35.166672,"median":-21.979221,"eighty":-12.923774,"marketCap":509680832},{"date":"2026-07-10","current":-9.214942,"twenty":-34.706954,"median":-21.764474,"eighty":-12.786233,"marketCap":439144645},{"date":"2026-07-17","current":-8.439765,"twenty":-34.417647,"median":-21.734309,"eighty":-12.738527,"marketCap":403497325},{"date":"2026-07-20","current":-8.119717,"twenty":-34.359553,"median":-21.733963,"eighty":-12.724822,"marketCap":388328253}],"updateTime":1784696572770},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652402023","title":"礦企股離加密越來越遠了","url":"https://stock-news.laohu8.com/highlight/detail?id=2652402023","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652402023?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 18:17","pubTimestamp":1784283461,"startTime":"0","endTime":"0","summary":" 对电力、土地和长期租约的追逐，让资本市场开始按数据中心的框架给它们估值。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BTF","BTCI","BITI","BTCZ","MSBT","QBF","BTGD","MNRS","YBIT","CBTJ","QTOC","BETE","BITB","AIPO","BPI","CBOY","MAXI","CBOJ","NCIQ","VTHR","CBXJ","BTRN","BTFX","BEGS","AGIX","CRPT","SBIT","EH","CBTA","BTCC","BITX","BETH","STCE","CBXO","BTC.USD.HKCC","BITO","ARTY","CBTO","FBTC","BAGY","BCCC","BRRR","BTCL","YBTC","BTCW","EZBC","OOQB","ARKY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651439415","title":"「eVTOL第一股」億航智能確認裁員 一季度淨虧1.26億 僅交付4架","url":"https://stock-news.laohu8.com/highlight/detail?id=2651439415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651439415?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 12:52","pubTimestamp":1784091135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","BK4603","EH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644747484","title":"億航智能(EH)逆勢衝高5% 旗下EH216-S完成首次載人eVTOL高海拔點對點飛行","url":"https://stock-news.laohu8.com/highlight/detail?id=2644747484","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644747484?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 23:03","pubTimestamp":1781708628,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能 逆势冲高，报7.4美元，涨4.82%。消息面上，亿航智能宣布，EH216-S完成首个载人eVTOL高海拔点对点飞行，10分钟内飞越洱海。从资产负债表来看，亿航智能总负债1.38亿美元，其中短期债务49.37百万美元，资产负债比为2.03，流动比率为1.86。国盛证券维持亿航智能买入评级，目标价8美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4187","EH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642401797","title":"寧德時代生態企業峯飛航空V2000CG獲頒全球首張eVTOL境外適航證","url":"https://stock-news.laohu8.com/highlight/detail?id=2642401797","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642401797?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 15:06","pubTimestamp":1781161560,"startTime":"0","endTime":"0","summary":"6月11日消息，近日，峰飞航空自主研发的2吨级无人驾驶货运eVTOL——V2000CG凯瑞鸥，正式获得印度尼西亚民航局 颁发的型号认可证，成为全球首款获得海外型号认可的eVTOL机型。　　峰飞航空相关负责人表示，未来，峰飞航空将携手宁德时代持续输出中国低空智造技术与运营方案，助力更多地理环境受限、运输效率不足的国家和地区解锁低空经济新可能，不断领跑全球吨级eVTOL出海赛道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-11/doc-iniazihq5584331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1978683503.SGD","LU2294711713.HKD","LU1861219969.SGD","LU2476274720.SGD","LU2360108059.USD","LU1868837565.USD","IE00B543WZ88.USD","LU0302445910.USD","LU0345770993.USD","LU0880133367.SGD","LU2399975544.HKD","LU0106959298.USD","LU2153591404.USD","LU0011963245.USD","LU0181495838.USD","LU0231483743.USD","LU1152091168.USD","SG9999002463.SGD","LU0828237510.HKD","LU1023057109.AUD","LU1242518931.SGD","LU0509642566.USD","LU0326950275.SGD","LU0823426480.USD","LU0244354667.USD","LU0593848301.USD","IE00BZ199S13.USD","LU0572944931.SGD","LU1102505929.USD","LU1303224171.USD","LU0516422440.USD","LU1934453819.USD","LU2298064838.USD","LU2495084118.USD","LU0048580855.USD","LU0611395673.USD","LU1917777945.USD","LU2298322129.HKD","LU0821914370.USD","LU0051755006.USD","LU0531970944.HKD","LU1008478684.HKD","BK0224","LU0823414478.USD","LU1255011170.USD","LU0259732245.USD","LU2097828557.USD","LU0456827905.SGD","LU1880383440.USD","LU0572939691.SGD","LU2506951792.HKD","LU1974910355.USD","LU2097828474.EUR","LU1861214812.USD","LU0516422366.SGD","LU0672654166.SGD","IE00B29SXG58.USD","LU1515016050.SGD","LU2506952337.HKD","LU0505663152.USD","LU3063872942.SGD","LU0502904849.HKD","LU1961090484.USD","LU1064131003.USD","EVS.SI","LU1939255532.USD","LU0029875118.USD","LU2580892789.USD","IE0032431581.USD","LU0228659784.USD","LU1969619763.USD","LU1781817850.SGD","LU2298321311.HKD","LU2476274308.USD","LU0823426308.USD","LU0072462343.USD","LU0651946864.USD","IE00B3M56506.USD","LU0328353924.USD","LU2506952253.HKD","LU0370786039.SGD","LU0140636845.USD","LU0320764755.SGD","LU0828237940.HKD","LU0043850808.USD","LU0210526637.USD","IE00B8HQ1Z84.USD","LU0469268626.HKD","LU1251922891.USD","LU1719994722.HKD","LU2348774022.SGD","LU2041044095.USD","LU0405327148.USD","LU2045819591.USD","LU1152091754.HKD","LU0188438112.USD","LU0650527681.SGD","SG9999002828.SGD","LU1868838027.USD","LU2092937221.SGD","LU0128522157.USD","LU1770034418.SGD","LU2152927971.USD","SG9999001903.USD","IE00B5MMRT66.SGD","LU1721428347.USD","LU1051768304.USD","LU1820825898.SGD","LU2328871848.SGD","300750","LU0164872284.USD","SGXZ49509284.SGD","LU0823437842.USD","LU1997244956.HKD","LU0254981946.USD","LU2125910849.SGD","LU0107464264.USD","LU2424517915.HKD","LU0449509016.USD","HK0000181138.USD","LU0449515922.USD","LU0164865239.USD","LU0261950470.USD","LU0132412106.USD","LU2097828714.EUR","BK4603","LU2249611893.SGD","LU0823413587.USD","LU0072913022.USD","LU0165289439.USD","LU2580892862.HKD","LU0359201885.HKD","LU2097828805.USD","LU1188198961.HKD","LU2106854487.HKD","LU1813983027.USD","LU1769817096.USD","LU0327786744.USD","LU2023250504.SGD","LU1880383366.USD","IE00BPRC5H50.USD","LU0531971595.HKD","LU0251143458.SGD","LU1328277881.USD","LU2148510915.USD","LU1655091616.SGD","LU1048588211.SGD","LU2348773727.SGD","LU1242518857.USD","LU0359202008.SGD","LU0516423091.SGD","SG9999000459.SGD","LU1997245177.USD","LU0143863784.USD","LU0192582467.USD","LU1580142542.USD","LU2125910500.SGD","LU0348805143.USD","LU1997245094.SGD","LU0345770308.USD","LU1808992512.USD","LU0106252389.USD","SGXZ81163826.USD","HK0000181112.HKD","LU1794554557.SGD","SG9999003461.SGD","LU0979878070.USD","LU2153592121.USD","IE0003851619.USD","SG9999001846.SGD","LU0047713382.USD","SG9999000327.SGD","LU2477742899.HKD","LU2506952410.USD","LU1102505762.USD","LU0543330483.HKD","LU0264606111.USD","LU0326948709.USD","LU0501845795.SGD","LU2242644610.SGD","BK4187","LU2449936058.SGD","LU0143863198.USD","LU2039709279.SGD","LU0106259558.USD","LU0266013472.USD","LU0607220059.USD","LU1039395188.USD","IE0003795394.USD","EH","LU0214875030.USD","LU0572940350.SGD","LU1064130708.USD","LU0463099449.HKD","LU0871576103.HKD","LU1051769294.HKD","LU0039217434.USD","LU2097828631.EUR","LU0405327494.USD","LU0149534421.HKD","LU0828238088.HKD","LU1720050803.USD","LU0516422952.EUR","LU2238339852.HKD","LU0359201612.USD","LU2778985437.USD","SG9999001689.USD","LU0516423174.USD","LU0048388663.USD","LU0067412154.USD","LU0823414551.USD","LU1979443071.USD","LU2289578879.USD","LU2294711473.HKD","LU0724618433.USD","03750","LU0235996351.USD","LU0594300419.USD","LU1831875114.USD","LU0124384867.USD","LU0651947912.USD","LU2357125470.USD","LU0312595415.SGD","LU0455707207.USD","LU0314109678.HKD","IE00B8L5B284.USD","LU0594300179.USD","LU2394011477.USD","LU2360107325.USD","LU1146622755.USD","IE00BD6J9T35.USD","LU0054450605.USD","LU2275660780.HKD","LU1769817179.HKD","LU0823413660.USD","LU0048575426.USD","LU0605514214.HKD","LU1048596156.SGD","LU0049853897.USD","LU0269904917.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"無人機概念股","id":"package_us_concept_wrjgn","bkCode":"BK4603","changeRate":-0.00402}]}}