美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,455.52

+15.461.07%

漲家數：11

跌家數：4

平家數：1

市盈率：- -

高：1,471.18

開：1,439.66

低：1,431.42

收：1,440.07

成交量：1.43億

成交額：22.22億

市值：1,527.85億

流通市值：1,365.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ondas Holdings Inc. US ONDS	10.05	+7.95%	+0.7400	7,611.00萬	7.36億	45.23億
AeroVironment公司 US AVAV	262.99	+7.84%	+19.12	137.44萬	3.58億	131.30億
億航智能 US EH	12.01	+3.71%	+0.4300	34.04萬	405.23萬	8.65億
克瑞拓斯安全防衛 US KTOS	91.97	+3.27%	+2.91	240.43萬	2.19億	156.65億
Draganfly Inc US DPRO	7.1	+3.05%	+0.2100	96.06萬	673.61萬	1.82億
Unusual Machines Inc US UMAC	12.14	+1.85%	+0.2200	143.86萬	1,724.34萬	4.48億
Vertical Aerospace US EVTL	4.46	+1.59%	+0.0700	67.33萬	298.50萬	4.39億
Eve Holding US EVEX	3.05	+1.33%	+0.0400	71.65萬	218.31萬	10.62億
Joby Aviation, Inc. US JOBY	9.99	+0.91%	+0.0900	1,572.37萬	1.56億	96.37億
Archer Aviation Inc. US ACHR	6.82	+0.74%	+0.0500	3,076.20萬	2.08億	49.99億
Red Cat Holdings Inc. US RCAT	11.4	+0.26%	+0.0300	586.12萬	6,588.85萬	13.61億
SES AI Corp US SES	1.7	0.00%	0.0000	278.03萬	467.86萬	6.21億
諾斯羅普格魯曼 US NOC	701.12	-0.21%	-1.4500	61.45萬	4.32億	995.04億
AgEagle Aerial Systems, Inc. US UAVS	0.9941	-1.57%	-0.0159	123.05萬	121.70萬	4,329.41萬
ParaZero Technologies Ltd US PRZO	1.02	-2.86%	-0.0300	56.56萬	56.74萬	2,159.79萬
PALLADYNE AI CORP US PDYN	6.38	-5.06%	-0.3400	114.53萬	732.57萬	2.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1455.5228,"timestamp":1771361999999,"preClose":1440.0659,"halted":0,"volume":142699538,"delay":0,"changeRate":0.010733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":15.456909,"latestTime":"02-17 16:00:00 EST","open":1439.6584,"high":1471.1779,"low":1431.4235,"amount":2221670664.262926,"amplitude":0.027606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.506546,"peRate":120.530049,"turnoverRate":0.054209,"increases":11,"decrements":4,"flats":1,"marketCap":152784792900,"floatMarketCap":136565066880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1471.1779,"amplitude":0.027606,"preClose":1440.0659,"low":1431.4235,"pbRate":"5.506546","latestPrice":1455.5228,"volume":142699538,"delay":0,"open":1439.6584,"prevYearClose":1256.7515,"prevWeekClose":1440.0659,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1481.7616,"twentyDayClose":1593.8315,"sixtyDayClose":1250.8446,"secType":"PLATE","market":"US","turnoverRate":0.054209,"peRate":120.530049,"marketCap":152784792900,"floatMarketCap":136565066880,"timestamp":1771361999999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":11,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.079484,"change":0.74,"latestPrice":10.05,"close":10.05,"volume":76109963,"market":"US","high":10.32,"low":8.87,"preClose":9.31,"open":9.235,"turnoverRate":0.17065,"peRate":0,"amplitude":0.155747,"marketValue":4522500000,"askSize":120,"bidSize":154,"askPrice":10.17,"bidPrice":10.15,"week52High":15.28,"week52Low":0.57,"changeRate5Day":-0.028046,"changeRate20Day":-0.17352,"changeRate60Day":0.281888,"changeRateWTD":0.079484,"changeRateMTD":-0.029923,"changeRateQTD":0.029713,"changeRateYTD":0.029713,"amount":735634000.661918,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":9.304065,"volumeRatio":1.157368,"committee":0.15493,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482300000,"shortable":3,"shares":450000000,"floatShares":446000000,"hourTrading":{"tag":"盘后","latestPrice":10.1698,"preClose":10.05,"latestTime":"19:08 EST","volume":1682876,"amount":16968874.572884,"timestamp":1771373289274,"change":0.11979999999999968,"changeRate":0.011920398009950216},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.31,"latestTime":"09:29 EST","volume":501815,"amount":4634546.054105,"timestamp":1771338594179,"change":-0.07000000000000028,"changeRate":-0.007518796992481233},"postHourTrading":{"tag":"盘后","latestPrice":10.1698,"preClose":10.05,"latestTime":"19:08 EST","volume":1682876,"amount":16968874.572884,"timestamp":1771373289274,"change":0.11979999999999968,"changeRate":0.011920398009950216},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.3100004196167,"latestTime":"20260217 04:00 EST","volume":163419,"amount":1511232,"timestamp":1771318801704,"change":-0.07000064849853516,"changeRate":-0.00751886630972001},"impliedVol":1.4116,"impliedVolPercentile":0.6175},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.078402,"change":19.12,"latestPrice":262.99,"close":262.99,"volume":1374435,"market":"US","high":266.21,"low":252.3,"preClose":243.87,"open":254.95,"turnoverRate":0.037278,"peRate":0,"amplitude":0.057039,"marketValue":13130006655.22,"askSize":2,"bidSize":3,"askPrice":264.7,"bidPrice":263.9,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.041407,"changeRate20Day":-0.330576,"changeRate60Day":-0.063926,"changeRateWTD":0.078402,"changeRateMTD":-0.055318,"changeRateQTD":0.08723,"changeRateYTD":0.08723,"amount":358080542.205963,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":168.931592,"pbRate":2.97188,"volumeRatio":1.21974,"committee":0.2,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9696401851.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":264.7,"preClose":262.99,"latestTime":"19:07 EST","volume":24027,"amount":6326225.96658,"timestamp":1771373274748,"change":1.7099999999999795,"changeRate":0.0065021483706604035},"preHourTrading":{"tag":"盘前","latestPrice":254.94,"preClose":243.87,"latestTime":"09:29 EST","volume":20951,"amount":5278686.1589,"timestamp":1771338599999,"change":11.069999999999993,"changeRate":0.04539303727395741},"postHourTrading":{"tag":"盘后","latestPrice":264.7,"preClose":262.99,"latestTime":"19:07 EST","volume":24027,"amount":6326225.96658,"timestamp":1771373274748,"change":1.7099999999999795,"changeRate":0.0065021483706604035},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":243.8699951171875,"latestTime":"20260217 04:00 EST","volume":10366,"amount":2551155,"timestamp":1771318801702,"change":6.1300048828125,"changeRate":0.02513636365911613},"impliedVol":0.9711,"impliedVolPercentile":0.996},{"symbol":"EH","nameCN":"億航智能","changeRate":0.037133,"change":0.43,"latestPrice":12.01,"close":12.01,"volume":340427,"market":"US","high":12.13,"low":11.6058,"preClose":11.58,"open":11.8,"turnoverRate":0.00661,"peRate":0,"amplitude":0.045268,"marketValue":864538132.57,"askSize":38,"bidSize":4,"askPrice":12.14,"bidPrice":11.75,"week52High":29.76,"week52Low":11.23,"changeRate5Day":-0.008258,"changeRate20Day":-0.169433,"changeRate60Day":-0.178523,"changeRateWTD":0.037133,"changeRateMTD":-0.059514,"changeRateQTD":-0.088771,"changeRateYTD":-0.088771,"amount":4052296.03471,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.821194,"volumeRatio":0.805296,"committee":-0.809524,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618522710.42,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":11.8812,"preClose":12.01,"latestTime":"18:17 EST","volume":3243,"amount":38985.59478,"timestamp":1771370229999,"change":-0.12880000000000003,"changeRate":-0.010724396336386346},"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.58,"latestTime":"09:20 EST","volume":5834,"amount":68981.323929,"timestamp":1771338007554,"change":0.16000000000000014,"changeRate":0.013816925734024191},"postHourTrading":{"tag":"盘后","latestPrice":11.8812,"preClose":12.01,"latestTime":"18:17 EST","volume":3243,"amount":38985.59478,"timestamp":1771370229999,"change":-0.12880000000000003,"changeRate":-0.010724396336386346},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.579999923706055,"latestTime":"20260217 04:00 EST","volume":2987,"amount":35019,"timestamp":1771318801680,"change":0.15999984741210938,"changeRate":0.013816912648208649},"impliedVol":0.734,"impliedVolPercentile":0.8207},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":0.032675,"change":2.91,"latestPrice":91.97,"close":91.97,"volume":2404347,"market":"US","high":93.35,"low":87.07,"preClose":89.06,"open":88.08,"turnoverRate":0.014751,"peRate":727.599215,"amplitude":0.070514,"marketValue":15665172661.26,"askSize":100,"bidSize":476,"askPrice":92.73,"bidPrice":91,"week52High":134,"week52Low":23.9,"changeRate5Day":-0.069224,"changeRate20Day":-0.296435,"changeRate60Day":0.307135,"changeRateWTD":0.032675,"changeRateMTD":-0.107174,"changeRateQTD":0.211566,"changeRateYTD":0.211566,"amount":218778554.0354,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":840.714841,"pbRate":7.905714,"volumeRatio":1.000232,"committee":0.652778,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.001197,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14991110000,"shortable":3,"shares":170329158,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.97,"latestTime":"19:07 EST","volume":58951,"amount":5422108.42003,"timestamp":1771373254231,"change":-0.769999999999996,"changeRate":-0.008372295313689203},"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":89.06,"latestTime":"09:28 EST","volume":6767,"amount":597676.05672,"timestamp":1771338481450,"change":-1.25,"changeRate":-0.014035481697731866},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.97,"latestTime":"19:07 EST","volume":58951,"amount":5422108.42003,"timestamp":1771373254231,"change":-0.769999999999996,"changeRate":-0.008372295313689203},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":89.05999755859375,"latestTime":"20260217 04:00 EST","volume":4568,"amount":402511,"timestamp":1771318801703,"change":-0.48999786376953125,"changeRate":-0.005501884989915424},"impliedVol":0.9537,"impliedVolPercentile":0.992},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.030479,"change":0.21,"latestPrice":7.1,"close":7.1,"volume":960583,"market":"US","high":7.33,"low":6.7,"preClose":6.89,"open":6.905,"turnoverRate":0.039658,"peRate":0,"amplitude":0.091437,"marketValue":181630780,"askSize":140,"bidSize":56,"askPrice":7.2,"bidPrice":6.9,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.077922,"changeRate20Day":-0.259645,"changeRate60Day":0.066066,"changeRateWTD":0.030479,"changeRateMTD":-0.026063,"changeRateQTD":0.027496,"changeRateYTD":0.027496,"amount":6736091.310575,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.578795,"volumeRatio":0.930628,"committee":-0.428571,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171971940,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.1,"latestTime":"18:58 EST","volume":2271,"amount":16249.347921,"timestamp":1771372730308,"change":0.10000000000000053,"changeRate":0.014084507042253596},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.89,"latestTime":"09:26 EST","volume":14974,"amount":102392.716624,"timestamp":1771338403181,"change":-0.0699999999999994,"changeRate":-0.010159651669085544},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.1,"latestTime":"18:58 EST","volume":2271,"amount":16249.347921,"timestamp":1771372730308,"change":0.10000000000000053,"changeRate":0.014084507042253596},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.889999866485596,"latestTime":"20260217 04:00 EST","volume":441,"amount":3003,"timestamp":1771318801495,"change":0.05000019073486328,"changeRate":0.007256921872825382},"impliedVol":1.4202,"impliedVolPercentile":0.4444},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.018456,"change":0.22,"latestPrice":12.14,"close":12.14,"volume":1438638,"market":"US","high":12.63,"low":11.4,"preClose":11.92,"open":11.62,"turnoverRate":0.045294,"peRate":0,"amplitude":0.103188,"marketValue":447668570,"askSize":300,"bidSize":1,"askPrice":12.5,"bidPrice":12.13,"week52High":20.15,"week52Low":4.45,"changeRate5Day":-0.1285,"changeRate20Day":-0.344138,"changeRate60Day":0.341436,"changeRateWTD":0.018456,"changeRateMTD":-0.123466,"changeRateQTD":-0.047096,"changeRateYTD":-0.047096,"amount":17243356.004723,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.222654,"volumeRatio":0.764075,"committee":-0.993355,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385593496.48,"shortable":3,"shares":36875500,"floatShares":31762232,"hourTrading":{"tag":"盘后","latestPrice":12.4171,"preClose":12.14,"latestTime":"19:00 EST","volume":15174,"amount":186589.731276,"timestamp":1771372807981,"change":0.277099999999999,"changeRate":0.022825370675452965},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.92,"latestTime":"09:29 EST","volume":10273,"amount":122150.675034,"timestamp":1771338594167,"change":-0.16999999999999993,"changeRate":-0.014261744966442946},"postHourTrading":{"tag":"盘后","latestPrice":12.4171,"preClose":12.14,"latestTime":"19:00 EST","volume":15174,"amount":186589.731276,"timestamp":1771372807981,"change":0.277099999999999,"changeRate":0.022825370675452965},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.920000076293945,"latestTime":"20260217 04:00 EST","volume":5837,"amount":69551,"timestamp":1771318801695,"change":0.01999950408935547,"changeRate":0.0016778107350124722},"impliedVol":1.4372,"impliedVolPercentile":0.761},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.015945,"change":0.07,"latestPrice":4.46,"close":4.46,"volume":673338,"market":"US","high":4.56,"low":4.2517,"preClose":4.39,"open":4.41,"turnoverRate":0.016878,"peRate":0,"amplitude":0.070228,"marketValue":439398754,"askSize":100,"bidSize":915,"askPrice":4.88,"bidPrice":4.37,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.076605,"changeRate20Day":-0.26281,"changeRate60Day":0.109453,"changeRateWTD":0.015945,"changeRateMTD":-0.053079,"changeRateQTD":-0.163227,"changeRateYTD":-0.163227,"amount":2984984.149424,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.771043,"volumeRatio":0.657181,"committee":0.802956,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.006681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177929024,"shortable":3,"shares":98519900,"floatShares":39894400,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.46,"latestTime":"19:01 EST","volume":1685,"amount":7501.069005,"timestamp":1771372890453,"change":-0.08999999999999986,"changeRate":-0.020179372197309385},"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.39,"latestTime":"09:29 EST","volume":2163,"amount":9465.515764,"timestamp":1771338591106,"change":0.020000000000000462,"changeRate":0.004555808656036552},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.46,"latestTime":"19:01 EST","volume":1685,"amount":7501.069005,"timestamp":1771372890453,"change":-0.08999999999999986,"changeRate":-0.020179372197309385},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.389999866485596,"latestTime":"20260217 04:00 EST","volume":2512,"amount":11029,"timestamp":1771318801646,"change":0.010000228881835938,"changeRate":0.0022779565343908764},"impliedVol":1.6175,"impliedVolPercentile":0.7289},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.013289,"change":0.04,"latestPrice":3.05,"close":3.05,"volume":716483,"market":"US","high":3.125,"low":2.965,"preClose":3.01,"open":3.03,"turnoverRate":0.007924,"peRate":0,"amplitude":0.053156,"marketValue":1062328981.2,"askSize":100,"bidSize":100,"askPrice":3.59,"bidPrice":2.95,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":-0.064417,"changeRate20Day":-0.325221,"changeRate60Day":-0.215938,"changeRateWTD":0.013289,"changeRateMTD":-0.225888,"changeRateQTD":-0.235589,"changeRateYTD":-0.235589,"amount":2183088.80394,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":5.771676,"volumeRatio":0.525179,"committee":0,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.006515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275769992.55,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"17:06 EST","volume":9638,"amount":29395.878796,"timestamp":1771366001457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.01,"latestTime":"09:29 EST","volume":239,"amount":726.051551,"timestamp":1771338585156,"change":0.06000000000000005,"changeRate":0.019933554817275767},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"17:06 EST","volume":9638,"amount":29395.878796,"timestamp":1771366001457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.009999990463257,"latestTime":"20260217 04:00 EST","volume":761,"amount":2286,"timestamp":1771318801581,"change":-0.009999990463256836,"changeRate":-0.0033222559783854942},"impliedVol":1.3478,"impliedVolPercentile":0.5777},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.009091,"change":0.09,"latestPrice":9.99,"close":9.99,"volume":15723674,"market":"US","high":10.15,"low":9.62,"preClose":9.9,"open":9.845,"turnoverRate":0.02828,"peRate":0,"amplitude":0.053535,"marketValue":9636819534,"askSize":5,"bidSize":50,"askPrice":10.17,"bidPrice":10.01,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.065482,"changeRate20Day":-0.35256,"changeRate60Day":-0.282843,"changeRateWTD":0.009091,"changeRateMTD":-0.054872,"changeRateQTD":-0.243182,"changeRateYTD":-0.243182,"amount":156190355.479094,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":10.749956,"volumeRatio":0.759203,"committee":0.818182,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":0.001504,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5554440000,"shortable":3,"shares":964646600,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":9.99,"latestTime":"19:07 EST","volume":406977,"amount":4067131.161132,"timestamp":1771373256817,"change":0.025000000000000355,"changeRate":0.002502502502502538},"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.9,"latestTime":"09:29 EST","volume":109372,"amount":1080142.997408,"timestamp":1771338597611,"change":-0.0600000000000005,"changeRate":-0.006060606060606111},"postHourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":9.99,"latestTime":"19:07 EST","volume":406977,"amount":4067131.161132,"timestamp":1771373256817,"change":0.025000000000000355,"changeRate":0.002502502502502538},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.899999618530273,"latestTime":"20260217 04:00 EST","volume":120232,"amount":1194197,"timestamp":1771318801701,"change":0.010000228881835938,"changeRate":0.0010101241684007806},"impliedVol":0.9398,"impliedVolPercentile":0.8367},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.007386,"change":0.05,"latestPrice":6.82,"close":6.82,"volume":30761962,"market":"US","high":6.895,"low":6.57,"preClose":6.77,"open":6.71,"turnoverRate":0.048829,"peRate":0,"amplitude":0.048006,"marketValue":4999060000,"askSize":624,"bidSize":1415,"askPrice":6.81,"bidPrice":6.8,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.074627,"changeRate20Day":-0.230248,"changeRate60Day":-0.103811,"changeRateWTD":0.007386,"changeRateMTD":-0.05146,"changeRateQTD":-0.093085,"changeRateYTD":-0.093085,"amount":207825557.622056,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.021858,"volumeRatio":1.046159,"committee":0.387935,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0.003679,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4296600000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.82,"latestTime":"19:08 EST","volume":1432773,"amount":9772215.351543,"timestamp":1771373286310,"change":-0.010000000000000675,"changeRate":-0.0014662756598241458},"preHourTrading":{"tag":"盘前","latestPrice":6.6995,"preClose":6.77,"latestTime":"09:29 EST","volume":98152,"amount":662478.072378,"timestamp":1771338599872,"change":-0.07050000000000001,"changeRate":-0.010413589364844905},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.82,"latestTime":"19:08 EST","volume":1432773,"amount":9772215.351543,"timestamp":1771373286310,"change":-0.010000000000000675,"changeRate":-0.0014662756598241458},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.769999980926514,"latestTime":"20260217 04:00 EST","volume":31017,"amount":209768,"timestamp":1771318801705,"change":-0.039999961853027344,"changeRate":-0.0059084138797225105},"impliedVol":0.9602,"impliedVolPercentile":0.7171},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.002639,"change":0.03,"latestPrice":11.4,"close":11.4,"volume":5861175,"market":"US","high":11.74,"low":10.8,"preClose":11.37,"open":11.16,"turnoverRate":0.068917,"peRate":0,"amplitude":0.082674,"marketValue":1360830984.6,"askSize":20,"bidSize":10,"askPrice":11.45,"bidPrice":11.3,"week52High":18.022,"week52Low":4.58,"changeRate5Day":-0.16849,"changeRate20Day":-0.166057,"changeRate60Day":0.607898,"changeRateWTD":0.002639,"changeRateMTD":-0.155556,"changeRateQTD":0.437579,"changeRateYTD":0.437579,"amount":65888459.667349,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":5.372963,"volumeRatio":0.768137,"committee":-0.333333,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969531240,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":11.345,"preClose":11.4,"latestTime":"19:07 EST","volume":26530,"amount":302500.44559,"timestamp":1771373267923,"change":-0.054999999999999716,"changeRate":-0.004824561403508747},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.37,"latestTime":"09:28 EST","volume":29923,"amount":336705.625046,"timestamp":1771338480029,"change":-0.1999999999999993,"changeRate":-0.017590149516270828},"postHourTrading":{"tag":"盘后","latestPrice":11.345,"preClose":11.4,"latestTime":"19:07 EST","volume":26530,"amount":302500.44559,"timestamp":1771373267923,"change":-0.054999999999999716,"changeRate":-0.004824561403508747},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.369999885559082,"latestTime":"20260217 04:00 EST","volume":16930,"amount":191120,"timestamp":1771318801685,"change":-0.1099996566772461,"changeRate":-0.009674552135832078},"impliedVol":1.2461,"impliedVolPercentile":0.745},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":2780328,"market":"US","high":1.72,"low":1.64,"preClose":1.7,"open":1.69,"turnoverRate":0.011146,"peRate":0,"amplitude":0.047059,"marketValue":620621992,"askSize":400,"bidSize":15,"askPrice":1.71,"bidPrice":1.69,"week52High":3.73,"week52Low":0.38,"changeRate5Day":-0.145729,"changeRate20Day":-0.264069,"changeRate60Day":-0.086022,"changeRateWTD":0,"changeRateMTD":-0.162562,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":4678649.272545,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":2.719629,"volumeRatio":0.638864,"committee":-0.927711,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.008746,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424048800.7,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:04 EST","volume":45124,"amount":76717.306881,"timestamp":1771373042026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6991,"preClose":1.7,"latestTime":"09:28 EST","volume":8264,"amount":14083.093947,"timestamp":1771338503528,"change":-0.0008999999999999009,"changeRate":-0.0005294117647058241},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:04 EST","volume":45124,"amount":76717.306881,"timestamp":1771373042026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7000000476837158,"latestTime":"20260217 04:00 EST","volume":16576,"amount":28843,"timestamp":1771318801657,"change":0.039999961853027344,"changeRate":0.023529388665328624},"impliedVol":1.3684,"impliedVolPercentile":0.3705},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.002064,"change":-1.45,"latestPrice":701.12,"close":701.12,"volume":614474,"market":"US","high":708,"low":698.7336,"preClose":702.57,"open":702.56,"turnoverRate":0.004571,"peRate":24.110041,"amplitude":0.013189,"marketValue":99504086915.52,"askSize":2,"bidSize":4,"askPrice":709.99,"bidPrice":701.09,"week52High":715.61,"week52Low":426.24,"changeRate5Day":0.004441,"changeRate20Day":0.051312,"changeRate60Day":0.237067,"changeRateWTD":-0.002064,"changeRateMTD":0.012799,"changeRateQTD":0.229582,"changeRateYTD":0.229582,"amount":431653958.310791,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.058039,"pbRate":5.967619,"volumeRatio":0.753153,"committee":0.333333,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012826,"floatMarketCap":94253212036.48,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":701.13,"preClose":701.12,"latestTime":"18:27 EST","volume":144728,"amount":101471796.6696,"timestamp":1771370852785,"change":0.009999999999990905,"changeRate":0.00001426289365585193},"preHourTrading":{"tag":"盘前","latestPrice":695.9,"preClose":702.57,"latestTime":"09:28 EST","volume":641,"amount":451996.31686,"timestamp":1771338525767,"change":-6.670000000000073,"changeRate":-0.009493715928662015},"postHourTrading":{"tag":"盘后","latestPrice":701.13,"preClose":701.12,"latestTime":"18:27 EST","volume":144728,"amount":101471796.6696,"timestamp":1771370852785,"change":0.009999999999990905,"changeRate":0.00001426289365585193},"overnightTrading":{"tag":"夜盘","latestPrice":705.1599731445312,"preClose":702.5700073242188,"latestTime":"20260217 04:00 EST","volume":136,"amount":95776,"timestamp":1771318801678,"change":2.5899658203125,"changeRate":0.0036864167176400607},"impliedVol":0.2883,"impliedVolPercentile":0.7251},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.015743,"change":-0.0159,"latestPrice":0.9941,"close":0.9941,"volume":1230488,"market":"US","high":1.0199,"low":0.9501,"preClose":1.01,"open":1,"turnoverRate":0.028783,"peRate":0,"amplitude":0.069109,"marketValue":43294148.51,"askSize":1,"bidSize":280,"askPrice":1.01,"bidPrice":0.9601,"week52High":3.605,"week52Low":0.724,"changeRate5Day":-0.112411,"changeRate20Day":-0.309653,"changeRate60Day":-0.135565,"changeRateWTD":-0.015743,"changeRateMTD":-0.053238,"changeRateQTD":0.221553,"changeRateYTD":0.221553,"amount":1216952.73292,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.527872,"volumeRatio":0.85068,"committee":0.992883,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0.014284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42498834.7106,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":0.987,"preClose":0.9941,"latestTime":"19:03 EST","volume":3244,"amount":3226.175193,"timestamp":1771372984141,"change":-0.007099999999999995,"changeRate":-0.007142138617845283},"preHourTrading":{"tag":"盘前","latestPrice":1.009,"preClose":1.01,"latestTime":"09:29 EST","volume":48591,"amount":48891.817163,"timestamp":1771338572593,"change":-0.001000000000000112,"changeRate":-0.000990099009901101},"postHourTrading":{"tag":"盘后","latestPrice":0.987,"preClose":0.9941,"latestTime":"19:03 EST","volume":3244,"amount":3226.175193,"timestamp":1771372984141,"change":-0.007099999999999995,"changeRate":-0.007142138617845283},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20260217 04:00 EST","volume":831,"amount":832,"timestamp":1771318801698,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"close":1.02,"volume":565597,"market":"US","high":1.0493,"low":0.98,"preClose":1.05,"open":1.03,"turnoverRate":0.030161,"peRate":0,"amplitude":0.066,"marketValue":21597888,"askSize":8089,"bidSize":100,"askPrice":1.04,"bidPrice":1.02,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.055556,"changeRate20Day":-0.255474,"changeRate60Day":-0.286713,"changeRateWTD":-0.028571,"changeRateMTD":-0.097345,"changeRateQTD":0.251534,"changeRateYTD":0.251534,"amount":567445.642653,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.11851,"volumeRatio":2.407349,"committee":-0.975577,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19127856,"shortable":3,"shares":21174400,"floatShares":18752800,"hourTrading":{"tag":"盘后","latestPrice":1.0204,"preClose":1.02,"latestTime":"19:00 EST","volume":1245,"amount":1289.841538,"timestamp":1771372833233,"change":0.00039999999999995595,"changeRate":0.0003921568627450548},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"09:28 EST","volume":6854,"amount":7133.974934,"timestamp":1771338515405,"change":-0.020000000000000018,"changeRate":-0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.0204,"preClose":1.02,"latestTime":"19:00 EST","volume":1245,"amount":1289.841538,"timestamp":1771372833233,"change":0.00039999999999995595,"changeRate":0.0003921568627450548},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260217 04:00 EST","volume":1071,"amount":1148,"timestamp":1771318801571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.050595,"change":-0.34,"latestPrice":6.38,"close":6.38,"volume":1145339,"market":"US","high":6.6,"low":6.23,"preClose":6.72,"open":6.6,"turnoverRate":0.03547,"peRate":0,"amplitude":0.05506,"marketValue":285245965.62,"askSize":1,"bidSize":2,"askPrice":6.4,"bidPrice":6.27,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.128415,"changeRate20Day":-0.054815,"changeRate60Day":0.133215,"changeRateWTD":-0.050595,"changeRateMTD":-0.021472,"changeRateQTD":0.497653,"changeRateYTD":0.497653,"amount":7325725.76647,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.501793,"volumeRatio":0.652455,"committee":0.333333,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206010200,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":6.3398,"preClose":6.38,"latestTime":"19:07 EST","volume":9437,"amount":60155.033497,"timestamp":1771373248654,"change":-0.04019999999999957,"changeRate":-0.006300940438871406},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.72,"latestTime":"09:28 EST","volume":11112,"amount":71971.968408,"timestamp":1771338481038,"change":-0.21999999999999975,"changeRate":-0.032738095238095205},"postHourTrading":{"tag":"盘后","latestPrice":6.3398,"preClose":6.38,"latestTime":"19:07 EST","volume":9437,"amount":60155.033497,"timestamp":1771373248654,"change":-0.04019999999999957,"changeRate":-0.006300940438871406},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.71999979019165,"latestTime":"20260217 04:00 EST","volume":4194,"amount":27981,"timestamp":1771318801678,"change":-0.059999942779541016,"changeRate":-0.008928563192385138},"impliedVol":1.3818,"impliedVolPercentile":0.8924}]}}}