美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

無人機概念股

952.98

+3.100.33%

漲家數：8

跌家數：8

平家數：- -

市盈率：- -

高：957.95

開：949.41

低：946.12

收：949.88

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ondas Holdings Inc. US ONDS	0.8068	+7.42%	+0.0557	567.04萬	445.53萬	1.08億
Archer Aviation Inc. US ACHR	8.99	+5.39%	+0.4600	2,147.58萬	1.89億	48.77億
克瑞拓斯安全防衛 US KTOS	34.42	+2.75%	+0.9200	158.48萬	5,419.34萬	52.76億
AeroVironment公司 US AVAV	153.24	+2.36%	+3.53	29.25萬	4,467.36萬	42.93億
Joby Aviation, Inc. US JOBY	6.56	+1.71%	+0.1100	815.18萬	5,310.43萬	51.89億
Eve Holding US EVEX	3.78	+1.61%	+0.0600	9.93萬	37.26萬	11.25億
Unusual Machines Inc US UMAC	6.18	+1.31%	+0.0800	27.81萬	169.28萬	1.04億
Vertical Aerospace US EVTL	3.83	+1.06%	+0.0400	12.64萬	47.47萬	3.24億
諾斯羅普格魯曼 US NOC	482.1	-0.25%	-1.2100	97.74萬	4.72億	693.88億
Draganfly Inc US DPRO	2.8	-0.71%	-0.0200	1.57萬	4.43萬	1,519.78萬
億航智能 US EH	16.73	-1.30%	-0.2200	54.15萬	908.84萬	12.03億
Red Cat Holdings Inc. US RCAT	5.09	-2.30%	-0.1200	267.41萬	1,363.17萬	4.61億
PALLADYNE AI CORP US PDYN	6.22	-3.57%	-0.2300	63.95萬	398.36萬	2.19億
ParaZero Technologies Ltd US PRZO	0.75	-3.65%	-0.0284	89.39萬	68.89萬	1,250.97萬
SES AI Corp US SES	0.9656	-8.04%	-0.0844	1,725.19萬	1,706.73萬	3.52億
AgEagle Aerial Systems, Inc. US UAVS	0.96	-15.04%	-0.1700	79.52萬	78.16萬	1,230.76萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":952.9825,"timestamp":1745956799999,"preClose":949.8824,"halted":0,"volume":61467699,"delay":0,"changeRate":0.003264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.100098,"latestTime":"04-29 16:00:00 EDT","open":949.41156,"high":957.9513,"low":946.1205,"amount":864810239.023082,"amplitude":0.012455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.85215,"peRate":87.774612,"turnoverRate":0.033388,"increases":8,"decrements":8,"flats":0,"marketCap":92959439145,"floatMarketCap":83381535127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":957.9513,"amplitude":0.012455,"preClose":949.8824,"low":946.1205,"pbRate":"4.85215","latestPrice":952.9825,"volume":61467699,"delay":0,"open":949.41156,"prevYearClose":944.2081,"prevWeekClose":934.4084,"prevMonthClose":967.2285,"prevQuarterClose":967.2285,"fiveDayClose":905.5316,"twentyDayClose":967.2285,"sixtyDayClose":978.285,"secType":"PLATE","market":"US","turnoverRate":0.033388,"peRate":87.774612,"marketCap":92959439145,"floatMarketCap":83381535127,"timestamp":1745956799999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONDS","shortMargin":0.3,"floatShares":119777759,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8068,"preClose":0.8068,"latestTime":"19:57 EDT","volume":257857,"amount":204366.1046,"timestamp":1745971047852},"volumeRatio":0.877784,"changeRateMTD":-0.245981,"dividePrice":0,"high":0.8293,"changeRateQTD":-0.245981,"changeRateWTD":0.128234,"week52Low":0.5366,"changeRateYTD":-0.684844,"changeRate5Min":-0.000496,"askSize":1000,"floatMarketCap":96636695.9612,"latestPrice":0.8068,"askPrice":0.8199,"peRate":0,"eps":-0.606711,"divideRate":0,"bidPrice":0.78,"market":"US","volume":5670415,"changeRate60Day":-0.538971,"changeRate5Day":-0.016218,"roa":-0.214392,"roe":-1.52892,"lyrEps":-0.606711,"shares":133464400,"amplitude":0.130742,"preClose":0.7511,"low":0.7311,"lyrPeRate":0,"pbRate":6.493221,"impliedVol":2.1261,"week52High":3.4,"changeRate":0.074158,"longInitialMargin":0.25,"amount":4455339.494185,"committee":0.666667,"changeRate20Day":-0.245981,"overnightTrading":{"tag":"夜盘","latestPrice":0.8068000078201294,"preClose":0.8068000078201294,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5000,"change":0.0557,"marketValue":107679077.92,"shortable":3,"turnoverRate":0.047341,"open":0.76,"impliedVolPercentile":0.9036},{"symbol":"ACHR","shortMargin":0.3,"floatShares":430022742,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.99,"latestTime":"19:59 EDT","volume":220591,"amount":1973984.5576,"timestamp":1745971188234},"volumeRatio":1.063838,"changeRateMTD":0.264416,"dividePrice":0,"high":9,"changeRateQTD":0.264416,"changeRateWTD":0.046566,"week52Low":2.8206,"changeRateYTD":-0.077949,"changeRate5Min":0.000401,"askSize":300,"floatMarketCap":3865904450.58,"latestPrice":8.99,"askPrice":8.95,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":8.89,"market":"US","volume":21475803,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.99,"latestTime":"04:05 EDT","volume":1812,"amount":16113.940236,"timestamp":1746000328061},"changeRate60Day":-0.048677,"changeRate5Day":0.224796,"roa":-0.409594,"earningTime":"盤後","roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.057444,"preClose":8.53,"low":8.51,"lyrPeRate":0,"pbRate":6.479946,"impliedVol":0.8899,"week52High":12.475,"changeRate":0.053927,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":188721883.521426,"committee":0.142857,"changeRate20Day":0.264416,"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.989999771118164,"latestTime":"20250430 04:00 EDT","volume":1270,"amount":11199,"timestamp":1746000001797},"bidSize":400,"change":0.46,"marketValue":4876807673.36,"shortable":3,"turnoverRate":0.049941,"hourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.99,"latestTime":"04:05 EDT","volume":1812,"amount":16113.940236,"timestamp":1746000328061},"open":8.58,"impliedVolPercentile":0.5502},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149419242,"nameCN":"克瑞拓斯安全防衛","postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.42,"latestTime":"19:53 EDT","volume":149591,"amount":5148838.8353,"timestamp":1745970821630},"volumeRatio":0.85169,"changeRateMTD":0.159313,"dividePrice":0,"high":34.525,"changeRateQTD":0.159313,"changeRateWTD":0.02471,"week52Low":17.76,"changeRateYTD":0.304776,"changeRate5Min":0.000436,"askSize":100,"floatMarketCap":5143010309.64,"latestPrice":34.42,"askPrice":54.47,"peRate":314.639616,"eps":0.109395,"divideRate":0,"bidPrice":14.6,"market":"US","volume":1584796,"changeRate60Day":0.031465,"changeRate5Day":0.071606,"roa":0.011476,"earningTime":"盤後","roe":0.013862,"lyrEps":0.109395,"shares":153285643,"amplitude":0.030597,"preClose":33.5,"low":33.5,"lyrPeRate":314.639609,"pbRate":3.898974,"impliedVol":0.6606,"week52High":35.66,"changeRate":0.027463,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":54193434.795609,"committee":0,"changeRate20Day":0.159313,"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":34.41999816894531,"latestTime":"20250430 04:00 EDT","volume":207,"amount":6736,"timestamp":1746000001802},"bidSize":100,"change":0.919998,"marketValue":5276091832.06,"shortable":3,"turnoverRate":0.010606,"open":33.5,"impliedVolPercentile":0.8835},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27652620,"nameCN":"AeroVironment公司","postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":153.24,"latestTime":"19:57 EDT","volume":7375,"amount":1129946.8596,"timestamp":1745971025117},"volumeRatio":0.834061,"changeRateMTD":0.285678,"dividePrice":0,"high":154.48,"changeRateQTD":0.285678,"changeRateWTD":0.0244,"week52Low":102.25,"changeRateYTD":-0.004224,"changeRate5Min":-0.002636,"askSize":12,"floatMarketCap":4237487488.8,"latestPrice":153.24,"askPrice":154.77,"peRate":130.616889,"eps":1.173202,"divideRate":0,"bidPrice":135.89,"market":"US","volume":292542,"changeRate60Day":-0.149376,"changeRate5Day":0.020376,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":28017333,"amplitude":0.035135,"preClose":149.71,"low":149.22,"lyrPeRate":69.866463,"pbRate":4.986181,"impliedVol":0.4701,"week52High":236.5999,"changeRate":0.023579,"longInitialMargin":0.25,"amount":44673572.979034,"committee":0.785714,"changeRate20Day":0.285678,"overnightTrading":{"tag":"夜盘","latestPrice":156.22000122070312,"preClose":153.24000549316406,"latestTime":"20250430 04:00 EDT","volume":1,"amount":156,"timestamp":1746000001781},"bidSize":100,"change":3.529999,"marketValue":4293376108.92,"shortable":3,"turnoverRate":0.010579,"open":149.66,"impliedVolPercentile":0.4538},{"symbol":"JOBY","shortMargin":0.3,"floatShares":457110918,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.56,"latestTime":"19:59 EDT","volume":132415,"amount":868485.9755,"timestamp":1745971155073},"volumeRatio":0.677771,"changeRateMTD":0.089701,"dividePrice":0,"high":6.6,"changeRateQTD":0.089701,"changeRateWTD":0.009231,"week52Low":4.66,"changeRateYTD":-0.193112,"changeRate5Min":0.003442,"askSize":100,"floatMarketCap":2998647622.08,"latestPrice":6.56,"askPrice":6.55,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":6.53,"market":"US","volume":8151793,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.56,"latestTime":"04:07 EDT","volume":230,"amount":1501.800019,"timestamp":1746000432890},"changeRate60Day":-0.205811,"changeRate5Day":0.113752,"roa":-0.301646,"earningTime":"盤後","roe":-0.624673,"lyrEps":-0.868874,"shares":791060654,"amplitude":0.029457,"preClose":6.45,"low":6.41,"lyrPeRate":0,"pbRate":5.687822,"impliedVol":0.7327,"week52High":10.72,"changeRate":0.017054,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":53104273.587404,"committee":0.090909,"changeRate20Day":0.089701,"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20250430 04:00 EDT","volume":29,"amount":189,"timestamp":1746000001793},"bidSize":120,"change":0.11,"marketValue":5189357890.24,"shortable":3,"turnoverRate":0.017833,"hourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.56,"latestTime":"04:07 EDT","volume":230,"amount":1501.800019,"timestamp":1746000432890},"open":6.49,"impliedVolPercentile":0.3936},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"18:02 EDT","volume":3584,"amount":13547.51,"timestamp":1745964137463},"volumeRatio":0.992887,"changeRateMTD":0.138554,"dividePrice":0,"high":3.79,"changeRateQTD":0.138554,"changeRateWTD":0.035616,"week52Low":2.33,"changeRateYTD":-0.305147,"changeRate5Min":0.002653,"askSize":200,"floatMarketCap":191507780.52,"latestPrice":3.78,"askPrice":6.04,"peRate":0,"eps":-0.478878,"divideRate":0,"bidPrice":1.53,"market":"US","volume":99280,"changeRate60Day":-0.263158,"changeRate5Day":0.029973,"roa":-0.346829,"roe":-0.956269,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.038978,"preClose":3.72,"low":3.645,"lyrPeRate":0,"pbRate":9.079061,"impliedVol":0.9384,"week52High":6.09,"changeRate":0.016129,"longInitialMargin":0.25,"amount":372624.636745,"committee":-0.333333,"changeRate20Day":0.138554,"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.06,"marketValue":1125095446.44,"shortable":3,"turnoverRate":0.00196,"open":3.73,"impliedVolPercentile":0.257},{"symbol":"UMAC","shortMargin":0.3,"floatShares":14310069,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.18,"latestTime":"19:52 EDT","volume":8068,"amount":48585.0376,"timestamp":1745970727219},"volumeRatio":0.434625,"changeRateMTD":-0.034375,"dividePrice":0,"high":6.23,"changeRateQTD":-0.034375,"changeRateWTD":0.018122,"week52Low":0.98,"changeRateYTD":-0.63258,"changeRate5Min":0.006515,"askSize":100,"floatMarketCap":88436226.42,"latestPrice":6.18,"askPrice":7.7,"peRate":0,"eps":-3.841438,"divideRate":0,"bidPrice":2.48,"market":"US","volume":278082,"changeRate60Day":-0.486711,"changeRate5Day":0.216535,"roa":-0.490336,"roe":-3.940213,"lyrEps":-3.841438,"shares":16830170,"amplitude":0.055738,"preClose":6.1,"low":5.89,"lyrPeRate":0,"pbRate":7.019224,"impliedVol":1.4171,"week52High":23.62,"changeRate":0.013115,"longInitialMargin":0.25,"amount":1692796.488155,"committee":0,"changeRate20Day":-0.034375,"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.08,"marketValue":104010450.6,"shortable":3,"turnoverRate":0.019433,"open":6.1,"impliedVolPercentile":0.2264},{"symbol":"EVTL","shortMargin":0.3,"floatShares":16391745,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.83,"latestTime":"19:17 EDT","volume":864,"amount":3306.2175,"timestamp":1745968629693},"volumeRatio":0.855913,"changeRateMTD":0.139881,"dividePrice":0,"high":3.87,"changeRateQTD":0.139881,"changeRateWTD":-0.007772,"week52Low":2.7598,"changeRateYTD":-0.695548,"changeRate5Min":-0.007772,"askSize":200,"floatMarketCap":62780383.35,"latestPrice":3.83,"askPrice":6.12,"peRate":0,"eps":-48.143059,"divideRate":0,"bidPrice":1.54,"market":"US","volume":126361,"changeRate60Day":-0.246063,"changeRate5Day":0.15015,"roa":-0.580037,"earningTime":"盤前","roe":-3.036541,"lyrEps":-48.143059,"shares":84552721,"amplitude":0.07124,"preClose":3.79,"low":3.6,"lyrPeRate":0,"pbRate":-0.648529,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.010554,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":474715.708163,"committee":0,"changeRate20Day":0.139881,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.04,"marketValue":323836921.43,"shortable":3,"turnoverRate":0.007709,"open":3.78,"impliedVolPercentile":0.9899},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151674,"nameCN":"諾斯羅普格魯曼","postHourTrading":{"tag":"盘后","latestPrice":482.38,"preClose":482.1,"latestTime":"19:18 EDT","volume":99604,"amount":48019436.14,"timestamp":1745968703341},"volumeRatio":0.418757,"changeRateMTD":-0.058417,"dividePrice":8.24,"high":487.115,"changeRateQTD":-0.058417,"changeRateWTD":0.018808,"week52Low":418.6,"changeRateYTD":0.027297,"changeRate5Min":-0.002761,"askSize":200,"floatMarketCap":65156622035.4,"latestPrice":482.1,"askPrice":771.36,"peRate":18.988015,"eps":25.3897,"divideRate":0.017092,"bidPrice":201.47,"market":"US","volume":977354,"changeRate60Day":-0.01061,"changeRate5Day":0.03883,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.014721,"preClose":483.31,"low":480,"lyrPeRate":16.978606,"pbRate":4.630791,"impliedVol":0.2791,"week52High":555.5657,"changeRate":-0.002504,"longInitialMargin":0.25,"amount":471982703.223999,"committee":-0.333333,"changeRate20Day":-0.058417,"overnightTrading":{"tag":"夜盘","latestPrice":482.1000061035156,"preClose":482.1000061035156,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-1.209991,"marketValue":69387777988.5,"shortable":3,"turnoverRate":0.007232,"open":483.79,"impliedVolPercentile":0.7189},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4897355,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"18:14 EDT","volume":76,"amount":219.878,"timestamp":1745964896066},"volumeRatio":0.337318,"changeRateMTD":0.021898,"dividePrice":0,"high":2.9,"changeRateQTD":0.021898,"changeRateWTD":-0.003559,"week52Low":1.55,"changeRateYTD":-0.301746,"changeRate5Min":-0.017544,"askSize":200,"floatMarketCap":13712594,"latestPrice":2.8,"askPrice":4.54,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":1.21,"market":"US","volume":15685,"changeRate60Day":-0.148936,"changeRate5Day":0.098039,"roa":-0.951976,"roe":-5.518432,"lyrEps":-3.05519,"shares":5427795,"amplitude":0.049149,"preClose":2.82,"low":2.7614,"lyrPeRate":0,"pbRate":3.288304,"impliedVol":2.5001,"week52High":228.125,"changeRate":-0.007092,"longInitialMargin":0.25,"amount":44278.701928,"committee":-0.333333,"changeRate20Day":0.021898,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.02,"marketValue":15197826,"shortable":3,"turnoverRate":0.003203,"open":2.83,"impliedVolPercentile":0.3678},{"symbol":"EH","shortMargin":0.3,"floatShares":42826100,"nameCN":"億航智能","postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.73,"latestTime":"19:36 EDT","volume":5241,"amount":87536,"timestamp":1745969816315},"volumeRatio":0.49932,"changeRateMTD":-0.199138,"dividePrice":0,"high":17.0996,"changeRateQTD":-0.199138,"changeRateWTD":-0.012397,"week52Low":10.4,"changeRateYTD":0.06256,"changeRate5Min":0.002998,"askSize":100,"floatMarketCap":716480653,"latestPrice":16.73,"askPrice":19,"peRate":0,"eps":-0.468568,"divideRate":0,"bidPrice":16.05,"market":"US","volume":541519,"changeRate60Day":-0.015303,"changeRate5Day":0.078659,"roa":-0.145475,"roe":-0.380207,"lyrEps":-0.468568,"shares":71927297,"amplitude":0.026525,"preClose":16.95,"low":16.65,"lyrPeRate":0,"pbRate":1.259198,"impliedVol":0.7181,"week52High":29.76,"changeRate":-0.012979,"longInitialMargin":0.25,"amount":9088416.142988,"committee":0.485861,"changeRate20Day":-0.199138,"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":16.729999542236328,"latestTime":"20250430 04:00 EDT","volume":241,"amount":4049,"timestamp":1746000001810},"bidSize":289,"change":-0.220001,"marketValue":1203343678.81,"shortable":3,"turnoverRate":0.012645,"open":16.78,"impliedVolPercentile":0.4337},{"symbol":"RCAT","shortMargin":0.3,"floatShares":73905400,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.0498,"preClose":5.09,"latestTime":"19:56 EDT","volume":360732,"amount":1835043.5165,"timestamp":1745970997486},"volumeRatio":0.939907,"changeRateMTD":-0.134354,"dividePrice":0,"high":5.2,"changeRateQTD":-0.134354,"changeRateWTD":-0.019268,"week52Low":0.8003,"changeRateYTD":-0.603891,"changeRate5Min":-0.002938,"askSize":200,"floatMarketCap":376178486,"latestPrice":5.09,"askPrice":5.3,"peRate":0,"eps":-0.855,"divideRate":0,"bidPrice":5,"market":"US","volume":2674105,"changeRate60Day":-0.420933,"changeRate5Day":0.063741,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.566122,"shares":90506535,"amplitude":0.036468,"preClose":5.21,"low":5.01,"lyrPeRate":0,"pbRate":9.191596,"impliedVol":0.9191,"week52High":15.2737,"changeRate":-0.023033,"longInitialMargin":0.25,"amount":13631705.044672,"committee":0,"changeRate20Day":-0.134354,"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.12,"marketValue":460678263.15,"shortable":3,"turnoverRate":0.036183,"open":5.1,"impliedVolPercentile":0.0763},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24397722,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.22,"latestTime":"19:33 EDT","volume":12586,"amount":78121.957,"timestamp":1745969604088},"volumeRatio":0.948889,"changeRateMTD":0.057823,"dividePrice":0,"high":6.52,"changeRateQTD":0.057823,"changeRateWTD":-0.009554,"week52Low":1.26,"changeRateYTD":-0.493073,"changeRate5Min":0,"askSize":200,"floatMarketCap":151753830.84,"latestPrice":6.22,"askPrice":9.95,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":2.73,"market":"US","volume":639505,"changeRate60Day":-0.269095,"changeRate5Day":0.087413,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.066667,"preClose":6.45,"low":6.09,"lyrPeRate":0,"pbRate":-22.979811,"impliedVol":1.1805,"week52High":14.95,"changeRate":-0.035659,"longInitialMargin":0.25,"amount":3983552.633545,"committee":-0.333333,"changeRate20Day":0.057823,"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.23,"marketValue":219066540.22,"shortable":0,"turnoverRate":0.026212,"open":6.45,"impliedVolPercentile":0.2105},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.7503,"preClose":0.75,"latestTime":"19:55 EDT","volume":12959,"amount":9867.9491,"timestamp":1745970947665},"volumeRatio":0.543755,"changeRateMTD":0.014885,"dividePrice":0,"high":0.82,"changeRateQTD":0.014885,"changeRateWTD":0.061421,"week52Low":0.49,"changeRateYTD":-0.630542,"changeRate5Min":0.016811,"askSize":87,"floatMarketCap":6652350,"latestPrice":0.75,"askPrice":0.7503,"peRate":0,"eps":-0.993194,"divideRate":0,"bidPrice":0.3396,"market":"US","volume":893913,"preHourTrading":{"tag":"盘前","latestPrice":0.7503,"preClose":0.75,"latestTime":"04:00 EDT","volume":468,"amount":351.1404,"timestamp":1746000030340},"changeRate60Day":-0.594595,"changeRate5Day":0.229508,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.993194,"shares":16679631,"amplitude":0.115622,"preClose":0.7784,"low":0.73,"lyrPeRate":0,"pbRate":-40.141455,"impliedVol":0,"week52High":3.16,"changeRate":-0.036485,"longInitialMargin":0.25,"amount":688885.074986,"committee":0.069519,"changeRate20Day":0.014885,"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.75,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0284,"marketValue":12509723.25,"shortable":0,"turnoverRate":0.100782,"hourTrading":{"tag":"盘前","latestPrice":0.7503,"preClose":0.75,"latestTime":"04:00 EDT","volume":468,"amount":351.1404,"timestamp":1746000030340},"open":0.81,"impliedVolPercentile":0},{"symbol":"SES","shortMargin":0.3,"floatShares":273307386,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.9699,"preClose":0.9656,"latestTime":"19:59 EDT","volume":1737384,"amount":1582671.429199,"timestamp":1745971151955},"volumeRatio":0.564694,"changeRateMTD":0.854427,"dividePrice":0,"high":1.07,"changeRateQTD":0.854427,"changeRateWTD":-0.062524,"week52Low":0.2,"changeRateYTD":-0.559087,"changeRate5Min":-0.008828,"askSize":500,"floatMarketCap":263905611.9216,"latestPrice":0.9656,"askPrice":0.97,"peRate":0,"eps":-0.299143,"divideRate":0,"bidPrice":0.92,"market":"US","volume":17251919,"preHourTrading":{"tag":"盘前","latestPrice":0.9601,"preClose":0.9656,"latestTime":"04:03 EDT","volume":987,"amount":952.073722,"timestamp":1746000220111},"changeRate60Day":-0.181695,"changeRate5Day":0.373737,"roa":-0.200996,"roe":-0.314494,"lyrEps":-0.311303,"shares":364850832,"amplitude":0.104762,"preClose":1.05,"low":0.96,"lyrPeRate":0,"pbRate":1.305516,"impliedVol":1.2145,"week52High":2.53,"changeRate":-0.080381,"longInitialMargin":0.25,"amount":17067302.089691,"committee":-0.883239,"changeRate20Day":0.854427,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9656000137329102,"latestTime":"20250430 04:00 EDT","volume":35,"amount":34,"timestamp":1746000001777},"bidSize":31,"change":-0.0844,"marketValue":352299963.3792,"shortable":0,"turnoverRate":0.063123,"hourTrading":{"tag":"盘前","latestPrice":0.9601,"preClose":0.9656,"latestTime":"04:03 EDT","volume":987,"amount":952.073722,"timestamp":1746000220111},"open":1.06,"impliedVolPercentile":0.6506},{"symbol":"UAVS","shortMargin":0.3,"floatShares":12308633,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.96,"latestTime":"19:55 EDT","volume":10618,"amount":10301.1202,"timestamp":1745970956694},"volumeRatio":4.249768,"changeRateMTD":-0.255814,"dividePrice":0,"high":1.08,"changeRateQTD":-0.255814,"changeRateWTD":-0.135135,"week52Low":0.9198,"changeRateYTD":-0.723343,"changeRate5Min":0.000104,"askSize":10,"floatMarketCap":11816287.68,"latestPrice":0.96,"askPrice":0.95,"peRate":0,"eps":-46.236656,"divideRate":0,"bidPrice":0.87,"market":"US","volume":795152,"changeRate60Day":-0.604938,"changeRate5Day":-0.058824,"roa":-0.264891,"roe":-14.142263,"lyrEps":-46.236656,"shares":12820421,"amplitude":0.140708,"preClose":1.13,"low":0.921,"lyrPeRate":0,"pbRate":-2.143448,"impliedVol":2.1294,"week52High":45.5,"changeRate":-0.150442,"longInitialMargin":0.25,"amount":781639.803456,"committee":0.818182,"changeRate20Day":-0.255814,"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.17,"marketValue":12307604.16,"shortable":3,"turnoverRate":0.064601,"open":1.08,"impliedVolPercentile":0.9217}]}}}