美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

無人機概念股

1,255.93

+5.770.46%

漲家數：7

跌家數：9

平家數：- -

市盈率：- -

高：1,258.83

開：1,249.79

低：1,241.02

收：1,250.16

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SES AI Corp US SES	1.3	+8.33%	+0.1000	1,096.90萬	1,421.33萬	4.77億
Draganfly Inc US DPRO	5.19	+4.43%	+0.2200	269.26萬	1,409.06萬	9,707.38萬
Ondas Holdings Inc. US ONDS	2.12	+2.42%	+0.0500	2,280.46萬	4,837.81萬	3.70億
克瑞拓斯安全防衛 US KTOS	58.7	+1.19%	+0.6900	237.12萬	1.39億	98.84億
Red Cat Holdings Inc. US RCAT	8.28	+1.10%	+0.0900	479.90萬	4,022.17萬	8.15億
諾斯羅普格魯曼 US NOC	576.61	+0.66%	+3.80	85.06萬	4.90億	825.61億
億航智能 US EH	17.5	+0.17%	+0.0300	71.76萬	1,253.35萬	12.59億
AeroVironment公司 US AVAV	267.64	-0.06%	-0.1600	71.10萬	1.90億	133.04億
PALLADYNE AI CORP US PDYN	8.18	-0.24%	-0.0200	151.04萬	1,264.25萬	2.92億
Eve Holding US EVEX	6.5	-0.76%	-0.0500	38.60萬	250.05萬	19.36億
Joby Aviation, Inc. US JOBY	16.66	-0.95%	-0.1600	2,196.46萬	3.68億	140.11億
Archer Aviation Inc. US ACHR	10.03	-1.18%	-0.1200	2,463.75萬	2.49億	63.59億
Unusual Machines Inc US UMAC	9.24	-1.70%	-0.1600	163.74萬	1,536.67萬	2.80億
ParaZero Technologies Ltd US PRZO	1.83	-2.14%	-0.0400	56.71萬	103.83萬	3,122.64萬
AgEagle Aerial Systems, Inc. US UAVS	2.01	-2.90%	-0.0600	392.76萬	814.27萬	2,799.07萬
Vertical Aerospace US EVTL	6.12	-3.47%	-0.2200	115.69萬	712.75萬	5.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1255.9347,"timestamp":1753991999999,"preClose":1250.1624,"halted":0,"volume":101714133,"delay":0,"changeRate":0.004617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.772339,"latestTime":"07-31 16:00:00 EDT","open":1249.792,"high":1258.8286,"low":1241.0203,"amount":1611065416.14638,"amplitude":0.014245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.551247,"peRate":69.918146,"turnoverRate":0.04902,"increases":7,"decrements":9,"flats":0,"marketCap":132296205668,"floatMarketCap":113868106726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1258.8286,"amplitude":0.014245,"preClose":1250.1624,"low":1241.0203,"pbRate":"6.551247","latestPrice":1255.9347,"volume":101714133,"delay":0,"open":1249.792,"prevYearClose":944.2081,"prevWeekClose":1268.4388,"prevMonthClose":1101.0974,"prevQuarterClose":1101.0974,"fiveDayClose":1260.2749,"twentyDayClose":1068.3475,"sixtyDayClose":974.5301,"secType":"PLATE","market":"US","turnoverRate":0.04902,"peRate":69.918146,"marketCap":132296205668,"floatMarketCap":113868106726,"timestamp":1753991999999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.083333,"change":0.1,"latestPrice":1.3,"close":1.3,"volume":10968960,"market":"US","high":1.35,"low":1.21,"preClose":1.2,"open":1.21,"turnoverRate":0.043777,"peRate":0,"amplitude":0.116667,"marketValue":476909240.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.2,"changeRate5Day":0.07438,"changeRate20Day":0.470755,"changeRate60Day":0.609708,"changeRateWTD":0.101695,"changeRateMTD":0.46347,"changeRateQTD":0.46347,"changeRateYTD":-0.406393,"amount":14213272.066956,"eps":-0.299143,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.76728,"volumeRatio":0.983422,"roa":-0.200996,"roe":-0.314494,"changeRate5Min":-0.003831,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325733254.6,"shortable":3,"shares":366853262,"floatShares":250564042,"hourTrading":{"tag":"盘后","latestPrice":1.2998,"preClose":1.3,"latestTime":"19:59 EDT","volume":154789,"amount":199772.2852,"timestamp":1754006351864},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"09:29 EDT","volume":96683,"amount":117360.370839,"timestamp":1753968580020},"postHourTrading":{"tag":"盘后","latestPrice":1.2998,"preClose":1.3,"latestTime":"19:59 EDT","volume":154789,"amount":199772.2852,"timestamp":1754006351864},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2999999523162842,"latestTime":"20250801 02:35 EDT","volume":82,"amount":107,"timestamp":1754030114798},"impliedVol":1.5057,"impliedVolPercentile":0.528},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.044266,"change":0.22,"latestPrice":5.19,"close":5.19,"volume":2692607,"market":"US","high":5.42,"low":4.91,"preClose":4.97,"open":4.97,"turnoverRate":0.144462,"peRate":0,"amplitude":0.102616,"marketValue":97073760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.875,"week52Low":1.55,"changeRate5Day":-0.160194,"changeRate20Day":0.701639,"changeRate60Day":1.703125,"changeRateWTD":-0.120339,"changeRateMTD":0.637224,"changeRateQTD":0.637224,"changeRateYTD":0.294264,"amount":14090594.215663,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":65.739269,"volumeRatio":0.488262,"roa":-1.144943,"roe":-9.786141,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96735372,"shortable":3,"shares":18704000,"floatShares":18638800,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.19,"latestTime":"19:56 EDT","volume":53912,"amount":281370.2711,"timestamp":1754006190536},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.97,"latestTime":"09:29 EDT","volume":60883,"amount":308154.080739,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.19,"latestTime":"19:56 EDT","volume":53912,"amount":281370.2711,"timestamp":1754006190536},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.190000057220459,"latestTime":"20250801 01:42 EDT","volume":80,"amount":408,"timestamp":1754026956844},"impliedVol":1.7716,"impliedVolPercentile":0.3871},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.024155,"change":0.05,"latestPrice":2.12,"close":2.12,"volume":22804572,"market":"US","high":2.22,"low":2.03,"preClose":2.07,"open":2.17,"turnoverRate":0.140769,"peRate":0,"amplitude":0.091787,"marketValue":370492677.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.5366,"changeRate5Day":-0.009346,"changeRate20Day":0.12766,"changeRate60Day":1.77378,"changeRateWTD":-0.004695,"changeRateMTD":0.104167,"changeRateQTD":0.104167,"changeRateYTD":-0.171875,"amount":48378100.187831,"eps":-0.583439,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":14.205307,"volumeRatio":1.471458,"roa":-0.228017,"roe":-1.56999,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343440000,"shortable":3,"shares":174760697,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"19:59 EDT","volume":271986,"amount":572977.1481,"timestamp":1754006381724},"preHourTrading":{"tag":"盘前","latestPrice":2.1708,"preClose":2.07,"latestTime":"09:29 EDT","volume":592451,"amount":1281465.233019,"timestamp":1753968562944},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"19:59 EDT","volume":271986,"amount":572977.1481,"timestamp":1754006381724},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.119999885559082,"latestTime":"20250801 02:37 EDT","volume":2891,"amount":6075,"timestamp":1754030221271},"impliedVol":1.3567,"impliedVolPercentile":0.388},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":0.011895,"change":0.69,"latestPrice":58.7,"close":58.7,"volume":2371233,"market":"US","high":59.14,"low":57.51,"preClose":58.01,"open":58.06,"turnoverRate":0.014547,"peRate":459.516352,"amplitude":0.028099,"marketValue":9883812490.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.43,"week52Low":17.91,"changeRate5Day":0.000682,"changeRate20Day":0.356285,"changeRate60Day":0.636009,"changeRateWTD":-0.017902,"changeRateMTD":0.263724,"changeRateQTD":0.263724,"changeRateYTD":1.225171,"amount":138746890.313576,"eps":0.127743,"lyrEps":0.109395,"lyrPeRate":536.587595,"pbRate":7.122955,"volumeRatio":0.659687,"roa":0.010364,"roe":0.014358,"changeRate5Min":0.003162,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9568100000,"shortable":3,"shares":168378407,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.7,"latestTime":"19:58 EDT","volume":144515,"amount":8478375.8124,"timestamp":1754006294474},"preHourTrading":{"tag":"盘前","latestPrice":58.16,"preClose":58.01,"latestTime":"09:28 EDT","volume":5591,"amount":325473.154524,"timestamp":1753968515209},"postHourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.7,"latestTime":"19:58 EDT","volume":144515,"amount":8478375.8124,"timestamp":1754006294474},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.70000076293945,"latestTime":"20250801 02:33 EDT","volume":1361,"amount":78880,"timestamp":1754030031715},"impliedVol":0.7037,"impliedVolPercentile":0.908},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.010989,"change":0.09,"latestPrice":8.28,"close":8.28,"volume":4799002,"market":"US","high":8.6,"low":8.2101,"preClose":8.19,"open":8.35,"turnoverRate":0.056428,"peRate":0,"amplitude":0.047607,"marketValue":814951738.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2737,"week52Low":1.66,"changeRate5Day":-0.163636,"changeRate20Day":0.159664,"changeRate60Day":0.494585,"changeRateWTD":-0.124736,"changeRateMTD":0.137363,"changeRateQTD":0.137363,"changeRateYTD":-0.355642,"amount":40221738.030243,"eps":-1.029377,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":28.188097,"volumeRatio":0.842138,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704185848,"shortable":3,"shares":98424123,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.28,"latestTime":"19:59 EDT","volume":85638,"amount":708806.065,"timestamp":1754006390411},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.19,"latestTime":"09:29 EDT","volume":610535,"amount":5011101.55127,"timestamp":1753968599614},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.28,"latestTime":"19:59 EDT","volume":85638,"amount":708806.065,"timestamp":1754006390411},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.279999732971191,"latestTime":"20250801 02:39 EDT","volume":1279,"amount":10589,"timestamp":1754030363763},"impliedVol":1.0873,"impliedVolPercentile":0.228},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.006634,"change":3.8,"latestPrice":576.61,"close":576.61,"volume":850621,"market":"US","high":577.38,"low":568.8901,"preClose":572.81,"open":572,"turnoverRate":0.006327,"peRate":21.239839,"amplitude":0.014821,"marketValue":82560739251.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":577.38,"week52Low":426.24,"changeRate5Day":0.014301,"changeRate20Day":0.155763,"changeRate60Day":0.168812,"changeRateWTD":0.012058,"changeRateMTD":0.153266,"changeRateQTD":0.153266,"changeRateYTD":0.228686,"amount":489607510.535828,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.307061,"pbRate":5.336484,"volumeRatio":1.170051,"roa":0.064442,"roe":0.265014,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014724,"floatMarketCap":77515980667.46,"shortable":3,"shares":143182982,"floatShares":134433986,"hourTrading":{"tag":"盘后","latestPrice":576.61,"preClose":576.61,"latestTime":"19:53 EDT","volume":183649,"amount":105797510.5733,"timestamp":1754006015294},"preHourTrading":{"tag":"盘前","latestPrice":569.05,"preClose":572.81,"latestTime":"09:21 EDT","volume":288,"amount":164013.9264,"timestamp":1753968095495},"postHourTrading":{"tag":"盘后","latestPrice":576.61,"preClose":576.61,"latestTime":"19:53 EDT","volume":183649,"amount":105797510.5733,"timestamp":1754006015294},"overnightTrading":{"tag":"夜盘","latestPrice":578,"preClose":576.6099853515625,"latestTime":"20250801 02:30 EDT","volume":9,"amount":5202,"timestamp":1754029852327},"impliedVol":0.1791,"impliedVolPercentile":0.012},{"symbol":"EH","nameCN":"億航智能","changeRate":0.001717,"change":0.03,"latestPrice":17.5,"close":17.5,"volume":717617,"market":"US","high":17.69,"low":17.17,"preClose":17.47,"open":17.385,"turnoverRate":0.013934,"peRate":0,"amplitude":0.029765,"marketValue":1258727697.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":10.4,"changeRate5Day":-0.120603,"changeRate20Day":0.032448,"changeRate60Day":-0.06567,"changeRateWTD":-0.124562,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":0.111464,"amount":12533487.61356,"eps":-0.486054,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.364304,"volumeRatio":0.508194,"roa":-0.15847,"roe":-0.416778,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901261235,"shortable":3,"shares":71927297,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.5,"latestTime":"19:42 EDT","volume":7445,"amount":130113.9356,"timestamp":1754005342507},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.47,"latestTime":"09:29 EDT","volume":6172,"amount":107953.236116,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.5,"latestTime":"19:42 EDT","volume":7445,"amount":130113.9356,"timestamp":1754005342507},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.5,"latestTime":"20250801 02:25 EDT","volume":3211,"amount":56127,"timestamp":1754029518233},"impliedVol":0.6241,"impliedVolPercentile":0.248},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.000597,"change":-0.16,"latestPrice":267.64,"close":267.64,"volume":711001,"market":"US","high":269.6899,"low":263.18,"preClose":267.8,"open":267.31,"turnoverRate":0.019284,"peRate":172.671079,"amplitude":0.024309,"marketValue":13304276005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.9,"week52Low":102.25,"changeRate5Day":-0.013127,"changeRate20Day":0.086863,"changeRate60Day":0.652507,"changeRateWTD":-0.019203,"changeRateMTD":-0.060747,"changeRateQTD":-0.060747,"changeRateYTD":0.739164,"amount":189840933.966827,"eps":1.549999,"lyrEps":1.556784,"lyrPeRate":171.918519,"pbRate":15.007525,"volumeRatio":0.822265,"roa":0.037087,"roe":0.051038,"changeRate5Min":0.003299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9867846654,"shortable":3,"shares":49709595,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":266,"preClose":267.64,"latestTime":"19:59 EDT","volume":9249,"amount":2471869.1658,"timestamp":1754006350014},"preHourTrading":{"tag":"盘前","latestPrice":266.27,"preClose":267.8,"latestTime":"09:29 EDT","volume":1027,"amount":274371.60491,"timestamp":1753968571486},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":267.64,"latestTime":"19:59 EDT","volume":9249,"amount":2471869.1658,"timestamp":1754006350014},"overnightTrading":{"tag":"夜盘","latestPrice":268.010009765625,"preClose":267.6400146484375,"latestTime":"20250801 02:19 EDT","volume":27,"amount":7219,"timestamp":1754029166227},"impliedVol":0.5503,"impliedVolPercentile":0.588},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.002439,"change":-0.02,"latestPrice":8.18,"close":8.18,"volume":1510421,"market":"US","high":8.5899,"low":8.17,"preClose":8.2,"open":8.28,"turnoverRate":0.064887,"peRate":0,"amplitude":0.051207,"marketValue":292136650.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.209662,"changeRate20Day":-0.003654,"changeRate60Day":0.356551,"changeRateWTD":-0.205825,"changeRateMTD":-0.055427,"changeRateQTD":-0.055427,"changeRateYTD":-0.333333,"amount":12642467.033148,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.323215,"volumeRatio":0.680938,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190412911.16,"shortable":3,"shares":35713527,"floatShares":23277862,"hourTrading":{"tag":"盘后","latestPrice":8.209,"preClose":8.18,"latestTime":"19:58 EDT","volume":31137,"amount":255273.3767,"timestamp":1754006280104},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.2,"latestTime":"09:29 EDT","volume":37615,"amount":309730.03484,"timestamp":1753968583701},"postHourTrading":{"tag":"盘后","latestPrice":8.209,"preClose":8.18,"latestTime":"19:58 EDT","volume":31137,"amount":255273.3767,"timestamp":1754006280104},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.180000305175781,"latestTime":"20250801 01:38 EDT","volume":661,"amount":5473,"timestamp":1754026698697},"impliedVol":1.0214,"impliedVolPercentile":0.0571},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.007634,"change":-0.05,"latestPrice":6.5,"close":6.5,"volume":385981,"market":"US","high":6.63,"low":6.4,"preClose":6.55,"open":6.43,"turnoverRate":0.007605,"peRate":0,"amplitude":0.035115,"marketValue":1936263699.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.33,"changeRate5Day":-0.097222,"changeRate20Day":-0.125168,"changeRate60Day":0.830986,"changeRateWTD":-0.066092,"changeRateMTD":-0.052478,"changeRateQTD":-0.052478,"changeRateYTD":0.194853,"amount":2500482.711907,"eps":-0.547301,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":25.429975,"volumeRatio":0.959398,"roa":-0.410896,"roe":-1.489766,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329887246,"shortable":3,"shares":297886723,"floatShares":50751884,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.5,"latestTime":"19:50 EDT","volume":6721,"amount":43660,"timestamp":1754005833341},"preHourTrading":{"tag":"盘前","latestPrice":6.724,"preClose":6.55,"latestTime":"09:01 EDT","volume":471,"amount":3151.644031,"timestamp":1753966868345},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.5,"latestTime":"19:50 EDT","volume":6721,"amount":43660,"timestamp":1754005833341},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20250801 02:49 EDT","volume":0,"amount":0,"timestamp":1754030972281},"impliedVol":0.6772,"impliedVolPercentile":0.232},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.009512,"change":-0.16,"latestPrice":16.66,"close":16.66,"volume":21964643,"market":"US","high":17.03,"low":16.37,"preClose":16.82,"open":16.93,"turnoverRate":0.043929,"peRate":0,"amplitude":0.039239,"marketValue":14011060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":4.66,"changeRate5Day":-0.048544,"changeRate20Day":0.639764,"changeRate60Day":1.570988,"changeRateWTD":-0.079558,"changeRateMTD":0.579147,"changeRateQTD":0.579147,"changeRateYTD":1.0492,"amount":367703452.08153,"eps":-0.826328,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":16.302527,"volumeRatio":0.702692,"roa":-0.341436,"roe":-0.649582,"changeRate5Min":0.007255,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8330000000,"shortable":3,"shares":841000000,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.66,"latestTime":"19:59 EDT","volume":251610,"amount":4177872.4377,"timestamp":1754006384098},"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.82,"latestTime":"09:29 EDT","volume":181302,"amount":3080713.136226,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.66,"latestTime":"19:59 EDT","volume":251610,"amount":4177872.4377,"timestamp":1754006384098},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.65999984741211,"latestTime":"20250801 02:47 EDT","volume":27279,"amount":445110,"timestamp":1754030822014},"impliedVol":0.8791,"impliedVolPercentile":0.768},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.011823,"change":-0.12,"latestPrice":10.03,"close":10.03,"volume":24637512,"market":"US","high":10.325,"low":9.91,"preClose":10.15,"open":10.16,"turnoverRate":0.047289,"peRate":0,"amplitude":0.040887,"marketValue":6359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":-0.087352,"changeRate20Day":0.00501,"changeRate60Day":0.1542,"changeRateWTD":-0.105263,"changeRateMTD":-0.075576,"changeRateQTD":-0.075576,"changeRateYTD":0.028718,"amount":248836483.989899,"eps":-1.189734,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":6.287966,"volumeRatio":0.852755,"roa":-0.370544,"roe":-0.73887,"changeRate5Min":0.007534,"earningDate":1754841600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5225630000,"shortable":0,"shares":634000000,"floatShares":521000000,"hourTrading":{"tag":"盘后","latestPrice":9.9599,"preClose":10.03,"latestTime":"19:59 EDT","volume":761569,"amount":7629993.5678,"timestamp":1754006387514},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.15,"latestTime":"09:29 EDT","volume":329621,"amount":3341190.740902,"timestamp":1753968599662},"postHourTrading":{"tag":"盘后","latestPrice":9.9599,"preClose":10.03,"latestTime":"19:59 EDT","volume":761569,"amount":7629993.5678,"timestamp":1754006387514},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":10.029999732971191,"latestTime":"20250801 02:48 EDT","volume":12958,"amount":129579.663092,"timestamp":1754030895524},"impliedVol":0.8971,"impliedVolPercentile":0.424},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.017021,"change":-0.16,"latestPrice":9.24,"close":9.24,"volume":1637434,"market":"US","high":9.59,"low":9.14,"preClose":9.4,"open":9.25,"turnoverRate":0.060177,"peRate":0,"amplitude":0.047872,"marketValue":279859142.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.28,"changeRate5Day":-0.187335,"changeRate20Day":0.137931,"changeRate60Day":0.840637,"changeRateWTD":-0.155393,"changeRateMTD":0.07818,"changeRateQTD":0.07818,"changeRateYTD":-0.450654,"amount":15366731.311169,"eps":-3.165787,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":17.606738,"volumeRatio":0.522496,"roa":-0.274033,"roe":-1.839587,"changeRate5Min":0.004894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251423172,"shortable":3,"shares":30287786,"floatShares":27210300,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.24,"latestTime":"19:59 EDT","volume":38734,"amount":355342.9136,"timestamp":1754006384361},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.4,"latestTime":"09:27 EDT","volume":42705,"amount":399136.068923,"timestamp":1753968427133},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.24,"latestTime":"19:59 EDT","volume":38734,"amount":355342.9136,"timestamp":1754006384361},"overnightTrading":{"tag":"夜盘","latestPrice":9.119999885559082,"preClose":9.239999771118164,"latestTime":"20250801 02:42 EDT","volume":2254,"amount":20629,"timestamp":1754030521149},"impliedVol":1.2547,"impliedVolPercentile":0.1453},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.02139,"change":-0.04,"latestPrice":1.83,"close":1.83,"volume":567069,"market":"US","high":1.9,"low":1.77,"preClose":1.87,"open":1.89,"turnoverRate":0.063933,"peRate":0,"amplitude":0.069519,"marketValue":31226442.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.49,"changeRate5Day":-0.071066,"changeRate20Day":0.386364,"changeRate60Day":1.006359,"changeRateWTD":-0.061538,"changeRateMTD":0.464,"changeRateQTD":0.464,"changeRateYTD":-0.098522,"amount":1038313.597419,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":-100.200047,"volumeRatio":0.556264,"roa":-0.491268,"roe":-3.816135,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16231734,"shortable":3,"shares":17063630,"floatShares":8869800,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:57 EDT","volume":13620,"amount":25044.1684,"timestamp":1754006272198},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.87,"latestTime":"09:28 EDT","volume":19041,"amount":36281.355465,"timestamp":1753968503308},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:57 EDT","volume":13620,"amount":25044.1684,"timestamp":1754006272198},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.8300000429153442,"latestTime":"20250801 00:12 EDT","volume":2714,"amount":4726,"timestamp":1754021567485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.028986,"change":-0.06,"latestPrice":2.01,"close":2.01,"volume":3927626,"market":"US","high":2.15,"low":2.01,"preClose":2.07,"open":2.1,"turnoverRate":0.295493,"peRate":0,"amplitude":0.067633,"marketValue":27990711.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":0.724,"changeRate5Day":-0.325503,"changeRate20Day":0.827273,"changeRate60Day":1.308753,"changeRateWTD":-0.269091,"changeRateMTD":0.951456,"changeRateQTD":0.951456,"changeRateYTD":-0.420749,"amount":8142664.277532,"eps":-10.742083,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":6.701275,"volumeRatio":0.268522,"roa":-0.238846,"roe":-3.275328,"changeRate5Min":-0.012285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26716463.73,"shortable":3,"shares":13925727,"floatShares":13291773,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.01,"latestTime":"19:59 EDT","volume":112182,"amount":225619.7355,"timestamp":1754006394989},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.07,"latestTime":"09:29 EDT","volume":187891,"amount":391109.283481,"timestamp":1753968595360},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.01,"latestTime":"19:59 EDT","volume":112182,"amount":225619.7355,"timestamp":1754006394989},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":2.009999990463257,"latestTime":"20250801 01:55 EDT","volume":1176,"amount":2309,"timestamp":1754027733195},"impliedVol":2.1294,"impliedVolPercentile":0.9811},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.0347,"change":-0.22,"latestPrice":6.12,"close":6.12,"volume":1156912,"market":"US","high":6.35,"low":6.05,"preClose":6.34,"open":6.34,"turnoverRate":0.04057,"peRate":0,"amplitude":0.047319,"marketValue":591667652.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.025478,"changeRate20Day":-0.078313,"changeRate60Day":0.423256,"changeRateWTD":-0.12069,"changeRateMTD":-0.096012,"changeRateQTD":-0.096012,"changeRateYTD":-0.513514,"amount":7127519.424751,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-15.149213,"volumeRatio":0.636571,"roa":-0.421153,"roe":-3.036541,"changeRate5Min":0.003394,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174522204,"shortable":3,"shares":96677721,"floatShares":28516700,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.12,"latestTime":"19:59 EDT","volume":8993,"amount":54821.0979,"timestamp":1754006377092},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.34,"latestTime":"09:21 EDT","volume":5125,"amount":32381.259313,"timestamp":1753968092143},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.12,"latestTime":"19:59 EDT","volume":8993,"amount":54821.0979,"timestamp":1754006377092},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":6.119999885559082,"latestTime":"20250801 01:53 EDT","volume":241,"amount":1498,"timestamp":1754027634555},"impliedVol":1.4838,"impliedVolPercentile":0.1385}]}}}