美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,353.07

-3.9724-0.29%

漲家數：11

跌家數：5

平家數：- -

市盈率：- -

高：1,371.37

開：1,357.28

低：1,341.51

收：1,357.05

成交量：1.48億

成交額：20.13億

市值：1,435.41億

流通市值：1,290.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vertical Aerospace US EVTL	3.34	+25.56%	+0.6800	1,721.90萬	5,667.03萬	3.41億
AgEagle Aerial Systems, Inc. US UAVS	1.12	+6.67%	+0.0700	391.74萬	415.85萬	6,411.64萬
Red Cat Holdings Inc. US RCAT	13.71	+5.22%	+0.6800	1,001.72萬	1.34億	16.61億
Draganfly Inc US DPRO	6.24	+5.05%	+0.3000	149.07萬	923.01萬	2.28億
Unusual Machines Inc US UMAC	15.91	+3.18%	+0.4900	421.01萬	6,583.85萬	7.60億
億航智能 US EH	11.69	+3.00%	+0.3400	64.19萬	751.21萬	8.42億
AeroVironment公司 US AVAV	201.99	+1.80%	+3.57	108.05萬	2.19億	100.85億
Ondas Holdings Inc. US ONDS	10.2	+1.69%	+0.1700	5,217.81萬	5.25億	49.16億
PALLADYNE AI CORP US PDYN	6.63	+1.38%	+0.0900	104.19萬	676.24萬	3.13億
Joby Aviation, Inc. US JOBY	9.22	+0.99%	+0.0900	1,985.15萬	1.84億	90.29億
Archer Aviation Inc. US ACHR	6.08	+0.33%	+0.0200	2,512.30萬	1.54億	45.30億
克瑞拓斯安全防衛 US KTOS	74.41	-0.33%	-0.2500	242.11萬	1.80億	138.97億
Eve Holding US EVEX	2.75	-0.72%	-0.0200	113.24萬	309.22萬	9.58億
諾斯羅普格魯曼 US NOC	672.77	-0.86%	-5.8200	67.05萬	4.52億	954.81億
SES AI Corp US SES	1.15	-0.86%	-0.0100	590.83萬	689.41萬	4.20億
ParaZero Technologies Ltd US PRZO	0.7	-3.51%	-0.0255	49.50萬	34.82萬	1,724.46萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1353.0743,"timestamp":1776369599999,"preClose":1357.0468,"halted":0,"volume":147550236,"delay":0,"changeRate":-0.002927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.972412,"latestTime":"04-16 16:00:00 EDT","open":1357.2766,"high":1371.3735,"low":1341.5084,"amount":2012797217.734119,"amplitude":0.022007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.111081,"peRate":65.611955,"turnoverRate":0.052594,"increases":11,"decrements":5,"flats":0,"marketCap":143540507200,"floatMarketCap":129029573472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1371.3735,"amplitude":0.022007,"preClose":1357.0468,"low":1341.5084,"pbRate":"5.111081","latestPrice":1353.0743,"volume":147550236,"delay":0,"open":1357.2766,"prevYearClose":1256.7515,"prevWeekClose":1318.5117,"prevMonthClose":1326.437,"prevQuarterClose":1326.437,"fiveDayClose":1334.2347,"twentyDayClose":1470.9851,"sixtyDayClose":1549.3135,"secType":"PLATE","market":"US","turnoverRate":0.052594,"peRate":65.611955,"marketCap":143540507200,"floatMarketCap":129029573472,"timestamp":1776369599999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.255639,"change":0.68,"latestPrice":3.34,"close":3.34,"volume":17219045,"market":"US","high":3.55,"low":2.89,"preClose":2.66,"open":3.01,"turnoverRate":0.431616,"peRate":0,"amplitude":0.24812,"marketValue":340680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":1.9,"changeRate5Day":0.452174,"changeRate20Day":-0.094851,"changeRate60Day":-0.418118,"changeRateWTD":0.42735,"changeRateMTD":0.511312,"changeRateQTD":0.511312,"changeRateYTD":-0.373358,"amount":56670276.814164,"eps":-0.771501,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.80522,"volumeRatio":7.141021,"roa":-1.041861,"roe":-3.036541,"changeRate5Min":-0.004471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133247296,"shortable":3,"shares":102000000,"floatShares":39894400,"hourTrading":{"tag":"盘后","latestPrice":3.4499,"preClose":3.34,"latestTime":"19:59 EDT","volume":168731,"amount":573430.1911,"timestamp":1776383999920,"change":0.10990000000000011,"changeRate":0.0329041916167665},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.66,"latestTime":"09:29 EDT","volume":418158,"amount":1279850.670914,"timestamp":1776346199102,"change":0.3899999999999997,"changeRate":0.14661654135338334},"postHourTrading":{"tag":"盘后","latestPrice":3.4499,"preClose":3.34,"latestTime":"19:59 EDT","volume":168731,"amount":573430.1911,"timestamp":1776383999920,"change":0.10990000000000011,"changeRate":0.0329041916167665},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.3399999141693115,"latestTime":"20260417 00:59 EDT","volume":18205,"amount":62497,"timestamp":1776401941146,"change":0.1700000762939453,"changeRate":0.050898227743286},"impliedVol":2.1351,"impliedVolPercentile":0.9758},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.066667,"change":0.07,"latestPrice":1.12,"close":1.12,"volume":3917356,"market":"US","high":1.12,"low":1.02,"preClose":1.05,"open":1.08,"turnoverRate":0.094456,"peRate":0,"amplitude":0.095238,"marketValue":64116396.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.218053,"changeRate20Day":0.046729,"changeRate60Day":-0.157895,"changeRateWTD":0.203137,"changeRateMTD":0.238938,"changeRateQTD":0.238938,"changeRateYTD":0.37626,"amount":4158509.038481,"eps":-0.521107,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.794133,"volumeRatio":1.254169,"roa":-0.17787,"roe":-0.352042,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46449760,"shortable":3,"shares":57246783,"floatShares":41473000,"hourTrading":{"tag":"盘后","latestPrice":1.1299,"preClose":1.12,"latestTime":"19:59 EDT","volume":200273,"amount":224904.3668,"timestamp":1776383942249,"change":0.009899999999999798,"changeRate":0.008839285714285532},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.05,"latestTime":"09:27 EDT","volume":118394,"amount":127354.803802,"timestamp":1776346037157,"change":0.040000000000000036,"changeRate":0.038095238095238126},"postHourTrading":{"tag":"盘后","latestPrice":1.1299,"preClose":1.12,"latestTime":"19:59 EDT","volume":200273,"amount":224904.3668,"timestamp":1776383942249,"change":0.009899999999999798,"changeRate":0.008839285714285532},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1200000047683716,"latestTime":"20260417 00:37 EDT","volume":5048,"amount":5597,"timestamp":1776400626689,"change":0.009999990463256836,"changeRate":0.008928562875609045},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.052187,"change":0.68,"latestPrice":13.71,"close":13.71,"volume":10017193,"market":"US","high":13.83,"low":12.825,"preClose":13.03,"open":13.26,"turnoverRate":0.093619,"peRate":0,"amplitude":0.07713,"marketValue":1660812454.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":4.6,"changeRate5Day":0.149204,"changeRate20Day":-0.193529,"changeRate60Day":-0.048577,"changeRateWTD":0.108327,"changeRateMTD":0.047364,"changeRateQTD":0.047364,"changeRateYTD":0.728878,"amount":134377844.642946,"eps":-0.73,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":6.755884,"volumeRatio":1.14291,"roa":-0.252812,"roe":-0.487073,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466970000,"shortable":3,"shares":121138764,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.71,"latestTime":"19:59 EDT","volume":89402,"amount":1223259.6771,"timestamp":1776383994548,"change":-0.05000000000000071,"changeRate":-0.00364697301239976},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.03,"latestTime":"09:29 EDT","volume":97770,"amount":1286695.92549,"timestamp":1776346199999,"change":0.22000000000000064,"changeRate":0.016884113584036888},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.71,"latestTime":"19:59 EDT","volume":89402,"amount":1223259.6771,"timestamp":1776383994548,"change":-0.05000000000000071,"changeRate":-0.00364697301239976},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.710000038146973,"latestTime":"20260417 00:59 EDT","volume":9612,"amount":131225.657688,"timestamp":1776401961048,"change":-0.039999961853027344,"changeRate":-0.0029175756193822516},"impliedVol":1.1745,"impliedVolPercentile":0.58},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.050505,"change":0.3,"latestPrice":6.24,"close":6.24,"volume":1490737,"market":"US","high":6.34,"low":6,"preClose":5.94,"open":6.12,"turnoverRate":0.043289,"peRate":0,"amplitude":0.057239,"marketValue":227735040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":0.230769,"changeRate20Day":-0.060241,"changeRate60Day":-0.33758,"changeRateWTD":0.142857,"changeRateMTD":0.270876,"changeRateQTD":0.270876,"changeRateYTD":-0.096961,"amount":9230142.231855,"eps":-1.066519,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.357584,"volumeRatio":0.706822,"roa":-0.233331,"roe":-0.454088,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214886256,"shortable":3,"shares":36496000,"floatShares":34436900,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.24,"latestTime":"19:57 EDT","volume":41257,"amount":259250.3659,"timestamp":1776383855133,"change":0.04999999999999982,"changeRate":0.008012820512820484},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.94,"latestTime":"09:29 EDT","volume":21831,"amount":132708.444069,"timestamp":1776346141029,"change":0.20999999999999996,"changeRate":0.035353535353535345},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.24,"latestTime":"19:57 EDT","volume":41257,"amount":259250.3659,"timestamp":1776383855133,"change":0.04999999999999982,"changeRate":0.008012820512820484},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.239999771118164,"latestTime":"20260417 00:56 EDT","volume":213,"amount":1314,"timestamp":1776401765584,"change":-0.029999732971191406,"changeRate":-0.004807649690957547},"impliedVol":1.3652,"impliedVolPercentile":0.4108},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.031777,"change":0.49,"latestPrice":15.91,"close":15.91,"volume":4210096,"market":"US","high":16.169,"low":14.71,"preClose":15.42,"open":15.5,"turnoverRate":0.094687,"peRate":0,"amplitude":0.094617,"marketValue":760251395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":4.67,"changeRate5Day":0.282031,"changeRate20Day":-0.208851,"changeRate60Day":-0.147831,"changeRateWTD":0.161314,"changeRateMTD":0.283065,"changeRateQTD":0.283065,"changeRateYTD":0.248823,"amount":65838479.038696,"eps":-0.737775,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":4.345792,"volumeRatio":1.142422,"roa":-0.158136,"roe":-0.202296,"changeRate5Min":0.004419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707411103,"shortable":3,"shares":47784500,"floatShares":44463300,"hourTrading":{"tag":"盘后","latestPrice":15.9311,"preClose":15.91,"latestTime":"19:59 EDT","volume":41163,"amount":653848.5855,"timestamp":1776383977503,"change":0.021100000000000563,"changeRate":0.001326209930861129},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.42,"latestTime":"09:29 EDT","volume":31839,"amount":498528.407649,"timestamp":1776346197947,"change":0.23000000000000043,"changeRate":0.01491569390402078},"postHourTrading":{"tag":"盘后","latestPrice":15.9311,"preClose":15.91,"latestTime":"19:59 EDT","volume":41163,"amount":653848.5855,"timestamp":1776383977503,"change":0.021100000000000563,"changeRate":0.001326209930861129},"overnightTrading":{"tag":"夜盘","latestPrice":16.139999389648438,"preClose":15.90999984741211,"latestTime":"20260417 00:52 EDT","volume":6479,"amount":103260,"timestamp":1776401550531,"change":0.22999954223632812,"changeRate":0.014456288148471568},"impliedVol":1.1767,"impliedVolPercentile":0.356},{"symbol":"EH","nameCN":"億航智能","changeRate":0.029956,"change":0.34,"latestPrice":11.69,"close":11.69,"volume":641915,"market":"US","high":11.83,"low":11.5002,"preClose":11.35,"open":11.68,"turnoverRate":0.012464,"peRate":0,"amplitude":0.029057,"marketValue":841502978.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.85,"week52Low":9.055,"changeRate5Day":0.079409,"changeRate20Day":0.046553,"changeRate60Day":-0.121053,"changeRateWTD":0.090485,"changeRateMTD":0.203913,"changeRateQTD":0.203913,"changeRateYTD":-0.11305,"amount":7512144.574833,"eps":-0.449467,"lyrEps":-0.449467,"lyrPeRate":0,"pbRate":0.755141,"volumeRatio":1.362093,"roa":-0.0916,"roe":-0.223206,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602042504.98,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.69,"latestTime":"19:55 EDT","volume":2304,"amount":26952.4707,"timestamp":1776383712473,"change":0.009999999999999787,"changeRate":0.0008554319931565259},"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.35,"latestTime":"09:28 EDT","volume":14006,"amount":162687.407306,"timestamp":1776346093213,"change":0.2900000000000009,"changeRate":0.025550660792951624},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.69,"latestTime":"19:55 EDT","volume":2304,"amount":26952.4707,"timestamp":1776383712473,"change":0.009999999999999787,"changeRate":0.0008554319931565259},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.6899995803833,"latestTime":"20260417 00:48 EDT","volume":523,"amount":6068,"timestamp":1776401305572,"change":-0.05999946594238281,"changeRate":-0.005132546458176648},"impliedVol":0.5469,"impliedVolPercentile":0.44},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.017992,"change":3.57,"latestPrice":201.99,"close":201.99,"volume":1080531,"market":"US","high":207.23,"low":197.7,"preClose":198.42,"open":203.31,"turnoverRate":0.029307,"peRate":0,"amplitude":0.048029,"marketValue":10084528097.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":138,"changeRate5Day":0.136691,"changeRate20Day":-0.064211,"changeRate60Day":-0.389555,"changeRateWTD":0.123915,"changeRateMTD":0.103469,"changeRateQTD":0.103469,"changeRateYTD":-0.164951,"amount":219145242.900284,"eps":-4.35,"lyrEps":1.556784,"lyrPeRate":129.74825,"pbRate":2.360506,"volumeRatio":1.03904,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7447341001.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":202.19,"preClose":201.99,"latestTime":"19:59 EDT","volume":30615,"amount":6187929.7318,"timestamp":1776383942775,"change":0.19999999999998863,"changeRate":0.0009901480271299996},"preHourTrading":{"tag":"盘前","latestPrice":202.85,"preClose":198.42,"latestTime":"09:29 EDT","volume":8004,"amount":1619775.16284,"timestamp":1776346173325,"change":4.430000000000007,"changeRate":0.02232637838927531},"postHourTrading":{"tag":"盘后","latestPrice":202.19,"preClose":201.99,"latestTime":"19:59 EDT","volume":30615,"amount":6187929.7318,"timestamp":1776383942775,"change":0.19999999999998863,"changeRate":0.0009901480271299996},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":201.99,"latestTime":"20260417 01:02 EDT","volume":3720,"amount":756462,"timestamp":1776402124351,"change":2.009999999999991,"changeRate":0.009950987672657017},"impliedVol":0.6916,"impliedVolPercentile":0.644},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.016949,"change":0.17,"latestPrice":10.2,"close":10.2,"volume":52178051,"market":"US","high":10.39,"low":9.76,"preClose":10.03,"open":10.25,"turnoverRate":0.109159,"peRate":0,"amplitude":0.062812,"marketValue":4916400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":0.6904,"changeRate5Day":0.115974,"changeRate20Day":-0.058172,"changeRate60Day":-0.223153,"changeRateWTD":0.117196,"changeRateMTD":0.128319,"changeRateQTD":0.128319,"changeRateYTD":0.045082,"amount":525032681.231419,"eps":-0.62,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.22958,"volumeRatio":1.189161,"roa":-0.054402,"roe":-0.525574,"changeRate5Min":0.006413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4875600000,"shortable":3,"shares":482000000,"floatShares":478000000,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.2,"latestTime":"19:59 EDT","volume":1255007,"amount":12773549.3661,"timestamp":1776383994271,"change":-0.05999999999999872,"changeRate":-0.005882352941176346},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.03,"latestTime":"09:29 EDT","volume":1134410,"amount":11592717.2956,"timestamp":1776346199999,"change":0.22000000000000064,"changeRate":0.021934197407776735},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.2,"latestTime":"19:59 EDT","volume":1255007,"amount":12773549.3661,"timestamp":1776383994271,"change":-0.05999999999999872,"changeRate":-0.005882352941176346},"overnightTrading":{"tag":"夜盘","latestPrice":10.12,"preClose":10.2,"latestTime":"20260417 01:00 EDT","volume":72245,"amount":730551.26532,"timestamp":1776402008744,"change":-0.08000000000000007,"changeRate":-0.007843137254901968},"impliedVol":1.0871,"impliedVolPercentile":0.048},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.013761,"change":0.09,"latestPrice":6.63,"close":6.63,"volume":1041943,"market":"US","high":6.65,"low":6.29,"preClose":6.54,"open":6.5,"turnoverRate":0.032266,"peRate":27.625001,"amplitude":0.055046,"marketValue":313229046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0.031104,"changeRate20Day":0.052381,"changeRate60Day":-0.01632,"changeRateWTD":0.023148,"changeRateMTD":0.092257,"changeRateQTD":0.092257,"changeRateYTD":0.556338,"amount":6762423.968325,"eps":0.24,"lyrEps":0.24,"lyrPeRate":27.625,"pbRate":4.194564,"volumeRatio":1.192522,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214098605.37,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.63,"latestTime":"19:52 EDT","volume":19133,"amount":126914.1286,"timestamp":1776383542380,"change":-0.009999999999999787,"changeRate":-0.0015082956259426527},"preHourTrading":{"tag":"盘前","latestPrice":6.5005,"preClose":6.54,"latestTime":"09:28 EDT","volume":24640,"amount":161942.834592,"timestamp":1776346106215,"change":-0.03950000000000031,"changeRate":-0.006039755351682005},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.63,"latestTime":"19:52 EDT","volume":19133,"amount":126914.1286,"timestamp":1776383542380,"change":-0.009999999999999787,"changeRate":-0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.630000114440918,"latestTime":"20260417 00:54 EDT","volume":1329,"amount":8731,"timestamp":1776401692652,"change":-0.03000020980834961,"changeRate":-0.004524918445024704},"impliedVol":1.0587,"impliedVolPercentile":0.344},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.009858,"change":0.09,"latestPrice":9.22,"close":9.22,"volume":19851519,"market":"US","high":9.46,"low":9.03,"preClose":9.13,"open":9.325,"turnoverRate":0.030033,"peRate":0,"amplitude":0.047097,"marketValue":9029461665.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":5.61,"changeRate5Day":0.113527,"changeRate20Day":-0.033543,"changeRate60Day":-0.373641,"changeRateWTD":0.105516,"changeRateMTD":0.116223,"changeRateQTD":0.116223,"changeRateYTD":-0.301515,"amount":183855077.519494,"eps":-1.13,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":6.405177,"volumeRatio":0.985299,"roa":-0.299976,"roe":-0.800871,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6094420000,"shortable":3,"shares":979334237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.22,"latestTime":"19:58 EDT","volume":198525,"amount":1834308.9635,"timestamp":1776383938903,"change":0.06999999999999851,"changeRate":0.00759219088937077},"preHourTrading":{"tag":"盘前","latestPrice":9.3095,"preClose":9.13,"latestTime":"09:29 EDT","volume":572378,"amount":5366594.950014,"timestamp":1776346195327,"change":0.1794999999999991,"changeRate":0.019660460021905704},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.22,"latestTime":"19:58 EDT","volume":198525,"amount":1834308.9635,"timestamp":1776383938903,"change":0.06999999999999851,"changeRate":0.00759219088937077},"overnightTrading":{"tag":"夜盘","latestPrice":9.34,"preClose":9.22,"latestTime":"20260417 01:00 EDT","volume":108717,"amount":1013786.459868,"timestamp":1776402046069,"change":0.11999999999999922,"changeRate":0.013015184381778656},"impliedVol":0.8627,"impliedVolPercentile":0.668},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.0033,"change":0.02,"latestPrice":6.08,"close":6.08,"volume":25123036,"market":"US","high":6.36,"low":5.915,"preClose":6.06,"open":6.3,"turnoverRate":0.040917,"peRate":0,"amplitude":0.073432,"marketValue":4529600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.8,"changeRate5Day":0.142857,"changeRate20Day":0.011647,"changeRate60Day":-0.29711,"changeRateWTD":0.125926,"changeRateMTD":0.176015,"changeRateQTD":0.176015,"changeRateYTD":-0.191489,"amount":153747802.258953,"eps":-0.990216,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.056292,"volumeRatio":1.20274,"roa":-0.262935,"roe":-0.418352,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733120000,"shortable":3,"shares":745000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":6.1213,"preClose":6.08,"latestTime":"19:59 EDT","volume":282152,"amount":1717689.5395,"timestamp":1776383974002,"change":0.04129999999999967,"changeRate":0.006792763157894683},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.06,"latestTime":"09:29 EDT","volume":655004,"amount":4101499.265671,"timestamp":1776346197478,"change":0.2600000000000007,"changeRate":0.04290429042904302},"postHourTrading":{"tag":"盘后","latestPrice":6.1213,"preClose":6.08,"latestTime":"19:59 EDT","volume":282152,"amount":1717689.5395,"timestamp":1776383974002,"change":0.04129999999999967,"changeRate":0.006792763157894683},"overnightTrading":{"tag":"夜盘","latestPrice":6.13,"preClose":6.08,"latestTime":"20260417 01:01 EDT","volume":35229,"amount":215927.3341584,"timestamp":1776402105257,"change":0.04999999999999982,"changeRate":0.008223684210526286},"impliedVol":0.9035,"impliedVolPercentile":0.624},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":-0.003349,"change":-0.25,"latestPrice":74.41,"close":74.41,"volume":2421102,"market":"US","high":77.2211,"low":73.01,"preClose":74.66,"open":76.31,"turnoverRate":0.014411,"peRate":572.384636,"amplitude":0.056404,"marketValue":13896662780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":31.48,"changeRate5Day":0.08898,"changeRate20Day":-0.200236,"changeRate60Day":-0.421744,"changeRateWTD":0.057862,"changeRateMTD":0.055311,"changeRateQTD":0.055311,"changeRateYTD":-0.01976,"amount":180368256.919189,"eps":0.13,"lyrEps":0.13,"lyrPeRate":572.384615,"pbRate":6.96121,"volumeRatio":0.789765,"roa":0.007837,"roe":0.013136,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12500880000,"shortable":3,"shares":186758000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":74.63,"preClose":74.41,"latestTime":"19:59 EDT","volume":82418,"amount":6133703.2311,"timestamp":1776383980486,"change":0.21999999999999886,"changeRate":0.002956591855933327},"preHourTrading":{"tag":"盘前","latestPrice":75.88,"preClose":74.66,"latestTime":"09:29 EDT","volume":26076,"amount":1976003.55588,"timestamp":1776346199999,"change":1.2199999999999989,"changeRate":0.016340744709349035},"postHourTrading":{"tag":"盘后","latestPrice":74.63,"preClose":74.41,"latestTime":"19:59 EDT","volume":82418,"amount":6133703.2311,"timestamp":1776383980486,"change":0.21999999999999886,"changeRate":0.002956591855933327},"overnightTrading":{"tag":"夜盘","latestPrice":75.05000305175781,"preClose":74.41000366210938,"latestTime":"20260417 00:55 EDT","volume":2287,"amount":171023,"timestamp":1776401727162,"change":0.6399993896484375,"changeRate":0.008600985864140391},"impliedVol":0.8402,"impliedVolPercentile":0.832},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.00722,"change":-0.02,"latestPrice":2.75,"close":2.75,"volume":1132361,"market":"US","high":2.82,"low":2.67,"preClose":2.77,"open":2.82,"turnoverRate":0.012524,"peRate":0,"amplitude":0.054152,"marketValue":957837606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.34,"changeRate5Day":0.033835,"changeRate20Day":0.1,"changeRate60Day":-0.386161,"changeRateWTD":0.018519,"changeRateMTD":0.108871,"changeRateQTD":0.108871,"changeRateYTD":-0.310777,"amount":3092179.237179,"eps":-0.7,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":7.739602,"volumeRatio":0.915581,"roa":-0.37409,"roe":-1.810844,"changeRate5Min":0.007326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248645075.25,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.75,"latestTime":"19:52 EDT","volume":6251,"amount":17195.4007,"timestamp":1776383533677,"change":0.040000000000000036,"changeRate":0.014545454545454558},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:27 EDT","volume":12224,"amount":34457.712858,"timestamp":1776346027313,"change":0.040000000000000036,"changeRate":0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.75,"latestTime":"19:52 EDT","volume":6251,"amount":17195.4007,"timestamp":1776383533677,"change":0.040000000000000036,"changeRate":0.014545454545454558},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.75,"latestTime":"20260417 00:47 EDT","volume":3252,"amount":8996,"timestamp":1776401261089,"change":0.019999980926513672,"changeRate":0.0072727203369140625},"impliedVol":0.2871,"impliedVolPercentile":0.012},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.008577,"change":-5.82,"latestPrice":672.77,"close":672.77,"volume":670485,"market":"US","high":680.41,"low":669.895,"preClose":678.59,"open":679.1,"turnoverRate":0.004988,"peRate":23.135144,"amplitude":0.015495,"marketValue":95480608960.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.025776,"changeRate20Day":-0.071837,"changeRate60Day":0.023536,"changeRateWTD":-0.001425,"changeRateMTD":-0.013881,"changeRateQTD":-0.013881,"changeRateYTD":0.179864,"amount":451632950.388794,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.085245,"pbRate":5.726317,"volumeRatio":1.165609,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.003186,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013363,"floatMarketCap":90442054800.58,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":673.4,"preClose":672.77,"latestTime":"19:52 EDT","volume":63482,"amount":42707490.68,"timestamp":1776383566213,"change":0.6299999999999955,"changeRate":0.0009364270107168802},"preHourTrading":{"tag":"盘前","latestPrice":679,"preClose":678.59,"latestTime":"09:29 EDT","volume":329,"amount":222573.31985,"timestamp":1776346197575,"change":0.40999999999996817,"changeRate":0.0006041939904802136},"postHourTrading":{"tag":"盘后","latestPrice":673.4,"preClose":672.77,"latestTime":"19:52 EDT","volume":63482,"amount":42707490.68,"timestamp":1776383566213,"change":0.6299999999999955,"changeRate":0.0009364270107168802},"overnightTrading":{"tag":"夜盘","latestPrice":675.7100219726562,"preClose":672.77001953125,"latestTime":"20260417 00:45 EDT","volume":15,"amount":10102,"timestamp":1776401140889,"change":2.94000244140625,"changeRate":0.004369996218699944},"impliedVol":0.3587,"impliedVolPercentile":0.952},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"close":1.15,"volume":5908325,"market":"US","high":1.22,"low":1.13,"preClose":1.16,"open":1.21,"turnoverRate":0.023686,"peRate":0,"amplitude":0.077586,"marketValue":419832524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.6118,"changeRate5Day":0.197792,"changeRate20Day":0.036036,"changeRate60Day":-0.470046,"changeRateWTD":0.15,"changeRateMTD":0.195426,"changeRateQTD":0.195426,"changeRateYTD":-0.361111,"amount":6894099.976414,"eps":-0.220719,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.954937,"volumeRatio":0.893588,"roa":-0.171417,"roe":-0.296269,"changeRate5Min":-0.004329,"earningDate":1776873600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286856541.65,"shortable":0,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.1796,"preClose":1.15,"latestTime":"19:55 EDT","volume":107784,"amount":124490.4269,"timestamp":1776383738796,"change":0.02960000000000007,"changeRate":0.02573913043478267},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.16,"latestTime":"09:29 EDT","volume":292265,"amount":355266.578648,"timestamp":1776346199999,"change":0.050000000000000044,"changeRate":0.043103448275862113},"postHourTrading":{"tag":"盘后","latestPrice":1.1796,"preClose":1.15,"latestTime":"19:55 EDT","volume":107784,"amount":124490.4269,"timestamp":1776383738796,"change":0.02960000000000007,"changeRate":0.02573913043478267},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.149999976158142,"latestTime":"20260417 00:55 EDT","volume":13783,"amount":16167,"timestamp":1776401707798,"change":0.019999980926513672,"changeRate":0.017391288122742862},"impliedVol":1.348,"impliedVolPercentile":0.444},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.035148,"change":-0.0255,"latestPrice":0.7,"close":0.7,"volume":494959,"market":"US","high":0.732,"low":0.682,"preClose":0.7255,"open":0.73,"turnoverRate":0.022282,"peRate":0,"amplitude":0.068918,"marketValue":17244640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":0.5651,"changeRate5Day":-0.028318,"changeRate20Day":-0.380531,"changeRate60Day":-0.435484,"changeRateWTD":-0.033683,"changeRateMTD":-0.092088,"changeRateQTD":-0.092088,"changeRateYTD":-0.141104,"amount":348167.886798,"eps":-0.31,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":5.462937,"volumeRatio":0.738253,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0.006904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15549520,"shortable":3,"shares":24635200,"floatShares":22213600,"hourTrading":{"tag":"盘后","latestPrice":0.696,"preClose":0.7,"latestTime":"19:58 EDT","volume":5223,"amount":3651.6094,"timestamp":1776383883115,"change":-0.0040000000000000036,"changeRate":-0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":0.7318,"preClose":0.7255,"latestTime":"09:24 EDT","volume":11638,"amount":8577.84609,"timestamp":1776345893149,"change":0.006299999999999972,"changeRate":0.008683666436940003},"postHourTrading":{"tag":"盘后","latestPrice":0.696,"preClose":0.7,"latestTime":"19:58 EDT","volume":5223,"amount":3651.6094,"timestamp":1776383883115,"change":-0.0040000000000000036,"changeRate":-0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099000215530396,"preClose":0.699999988079071,"latestTime":"20260417 00:55 EDT","volume":6877,"amount":4847,"timestamp":1776401708590,"change":0.009900033473968506,"changeRate":0.014142905203664392},"impliedVol":0,"impliedVolPercentile":0}]}}}