美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,195.73

+21.071.79%

漲家數：11

跌家數：5

平家數：- -

市盈率：- -

高：1,209.94

開：1,177.53

低：1,176.90

收：1,174.66

成交量：2.33億

成交額：31.75億

市值：1,289.62億

流通市值：1,211.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Unusual Machines Inc US UMAC	34.06	+25.04%	+6.82	1,596.10萬	5.23億	17.02億
Red Cat Holdings Inc. US RCAT	11.13	+8.80%	+0.9000	1,842.38萬	2.04億	17.00億
ParaZero Technologies Ltd US PRZO	0.6302	+6.76%	+0.0399	63.28萬	39.89萬	1,634.02萬
Draganfly Inc US DPRO	4.89	+5.84%	+0.2700	128.12萬	622.66萬	1.82億
PALLADYNE AI CORP US PDYN	6.61	+5.09%	+0.3200	132.83萬	867.76萬	3.26億
Ondas Holdings Inc. US ONDS	9.24	+3.70%	+0.3300	9,685.39萬	9.00億	52.67億
克瑞拓斯安全防衛 US KTOS	64.58	+2.85%	+1.79	545.23萬	3.51億	121.23億
諾斯羅普格魯曼 US NOC	585.87	+1.94%	+11.13	59.94萬	3.50億	831.48億
AgEagle Aerial Systems, Inc. US UAVS	1.09	+1.87%	+0.0200	444.12萬	489.28萬	6,343.48萬
AeroVironment公司 US AVAV	192.81	+1.78%	+3.38	155.06萬	3.01億	97.57億
億航智能 US EH	5.93	+1.72%	+0.1000	76.25萬	455.67萬	4.50億
Vertical Aerospace US EVTL	0.8294	-1.01%	-0.0085	375.55萬	312.65萬	1.43億
SES AI Corp US SES	0.601	-1.75%	-0.0107	1,063.40萬	631.07萬	2.22億
Eve Holding US EVEX	2.73	-2.50%	-0.0700	64.39萬	175.02萬	9.51億
Joby Aviation, Inc. US JOBY	7.92	-4.12%	-0.3400	2,634.30萬	2.11億	78.34億
Archer Aviation Inc. US ACHR	6.62	-5.02%	-0.3500	4,405.65萬	2.97億	50.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1195.7345,"timestamp":1786737599999,"preClose":1174.6637,"halted":0,"volume":232727730,"delay":0,"changeRate":0.017938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.070801,"latestTime":"08-14 16:00:00 EDT","open":1177.5295,"high":1209.9388,"low":1176.9031,"amount":3174883991.268047,"amplitude":0.028124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.923363,"peRate":56.403306,"turnoverRate":0.075935,"increases":11,"decrements":5,"flats":0,"marketCap":128961690531,"floatMarketCap":121117511306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1209.9388,"amplitude":0.028124,"preClose":1174.6637,"low":1176.9031,"pbRate":"3.923363","latestPrice":1195.7345,"volume":232727730,"delay":0,"open":1177.5295,"prevYearClose":1256.7515,"prevWeekClose":1156.9329,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1156.9329,"twentyDayClose":1004.4366,"sixtyDayClose":1122.3915,"secType":"PLATE","market":"US","turnoverRate":0.075935,"peRate":56.403306,"marketCap":128961690531,"floatMarketCap":121117511306,"timestamp":1786737599999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.250367,"change":6.82,"latestPrice":34.06,"close":34.06,"volume":15961020,"market":"US","high":34.9264,"low":29.35,"preClose":27.24,"open":31.83,"turnoverRate":0.356354,"peRate":0,"amplitude":0.204714,"marketValue":1701518560.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":0.304481,"changeRate20Day":1.011813,"changeRate60Day":1.493411,"changeRateWTD":0.304481,"changeRateMTD":0.609641,"changeRateQTD":0.527354,"changeRateYTD":1.673469,"amount":522958852.938309,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":4.384897,"volumeRatio":3.779829,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525540553.94,"shortable":3,"shares":49956505,"floatShares":44789799,"hourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.06,"latestTime":"19:59 EDT","volume":314967,"amount":10730467.693,"timestamp":1786751993985,"change":0.14000000000000057,"changeRate":0.004110393423370539},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":27.24,"latestTime":"09:29 EDT","volume":399038,"amount":12611874.518524,"timestamp":1786714199908,"change":4.580000000000002,"changeRate":0.16813509544787086},"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.06,"latestTime":"19:59 EDT","volume":314967,"amount":10730467.693,"timestamp":1786751993985,"change":0.14000000000000057,"changeRate":0.004110393423370539},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":27.239999771118164,"latestTime":"20260814 04:00 EDT","volume":56260,"amount":1685250,"timestamp":1786694402009,"change":3.6100006103515625,"changeRate":0.13252572102365245},"impliedVol":1.2212,"impliedVolPercentile":0.5697},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.087977,"change":0.9,"latestPrice":11.13,"close":11.13,"volume":18423841,"market":"US","high":11.76,"low":10.513,"preClose":10.23,"open":11.37,"turnoverRate":0.132546,"peRate":0,"amplitude":0.121896,"marketValue":1699710849.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":0.208469,"changeRate20Day":0.456806,"changeRate60Day":0.301754,"changeRateWTD":0.208469,"changeRateMTD":0.478088,"changeRateQTD":0.04507,"changeRateYTD":0.403531,"amount":203630745.930039,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":3.607388,"volumeRatio":1.573723,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547070000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":11.0846,"preClose":11.13,"latestTime":"19:59 EDT","volume":219328,"amount":2435239.0889,"timestamp":1786751979648,"change":-0.04540000000000077,"changeRate":-0.00407906558849962},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":10.23,"latestTime":"09:29 EDT","volume":758109,"amount":8474595.751182,"timestamp":1786714199999,"change":1.1500000000000004,"changeRate":0.11241446725317696},"postHourTrading":{"tag":"盘后","latestPrice":11.0846,"preClose":11.13,"latestTime":"19:59 EDT","volume":219328,"amount":2435239.0889,"timestamp":1786751979648,"change":-0.04540000000000077,"changeRate":-0.00407906558849962},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.229999542236328,"latestTime":"20260814 04:00 EDT","volume":40310,"amount":427011,"timestamp":1786694402008,"change":0.4500007629394531,"changeRate":0.043988346341712614},"impliedVol":0.9733,"impliedVolPercentile":0.0916},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.067593,"change":0.0399,"latestPrice":0.6302,"close":0.6302,"volume":632847,"market":"US","high":0.647,"low":0.6,"preClose":0.5903,"open":0.6,"turnoverRate":0.025175,"peRate":0,"amplitude":0.079621,"marketValue":16340186.0744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.138161,"changeRate20Day":0.214726,"changeRate60Day":0.34371,"changeRateWTD":0.138161,"changeRateMTD":0.361417,"changeRateQTD":0.295641,"changeRateYTD":-0.226748,"amount":398899.750174,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":5.176415,"volumeRatio":1.652961,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0.006709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15841761.5246,"shortable":3,"shares":25928572,"floatShares":25137673,"hourTrading":{"tag":"盘后","latestPrice":0.6349,"preClose":0.6302,"latestTime":"19:04 EDT","volume":10394,"amount":6629.6506,"timestamp":1786748689150,"change":0.0047000000000000375,"changeRate":0.007457949857188254},"preHourTrading":{"tag":"盘前","latestPrice":0.6145,"preClose":0.5903,"latestTime":"09:29 EDT","volume":29849,"amount":18228.875339,"timestamp":1786714143774,"change":0.0242,"changeRate":0.04099610367609689},"postHourTrading":{"tag":"盘后","latestPrice":0.6349,"preClose":0.6302,"latestTime":"19:04 EDT","volume":10394,"amount":6629.6506,"timestamp":1786748689150,"change":0.0047000000000000375,"changeRate":0.007457949857188254},"overnightTrading":{"tag":"夜盘","latestPrice":0.5938000082969666,"preClose":0.5903000235557556,"latestTime":"20260814 04:00 EDT","volume":40,"amount":24,"timestamp":1786694401924,"change":0.0034999847412109375,"changeRate":0.005929162462383594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.058442,"change":0.27,"latestPrice":4.89,"close":4.89,"volume":1281163,"market":"US","high":4.97,"low":4.755,"preClose":4.62,"open":4.8,"turnoverRate":0.038956,"peRate":0,"amplitude":0.046537,"marketValue":181656165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":0.051613,"changeRate20Day":0.167064,"changeRate60Day":-0.072106,"changeRateWTD":0.051613,"changeRateMTD":0.181159,"changeRateQTD":-0.097786,"changeRateYTD":-0.29233,"amount":6226580.030434,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.220232,"volumeRatio":1.260484,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160820853,"shortable":3,"shares":37148500,"floatShares":32887700,"hourTrading":{"tag":"盘后","latestPrice":4.823,"preClose":4.89,"latestTime":"19:54 EDT","volume":18570,"amount":89835.8623,"timestamp":1786751680721,"change":-0.06699999999999928,"changeRate":-0.01370143149284239},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.62,"latestTime":"09:29 EDT","volume":43597,"amount":209406.056455,"timestamp":1786714199999,"change":0.16999999999999993,"changeRate":0.03679653679653678},"postHourTrading":{"tag":"盘后","latestPrice":4.823,"preClose":4.89,"latestTime":"19:54 EDT","volume":18570,"amount":89835.8623,"timestamp":1786751680721,"change":-0.06699999999999928,"changeRate":-0.01370143149284239},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.619999885559082,"latestTime":"20260814 04:00 EDT","volume":207,"amount":958,"timestamp":1786694401861,"change":0.07999992370605469,"changeRate":0.017316001231106874},"impliedVol":0.8946,"impliedVolPercentile":0.0359},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.050874,"change":0.32,"latestPrice":6.61,"close":6.61,"volume":1328273,"market":"US","high":6.6699,"low":6.35,"preClose":6.29,"open":6.37,"turnoverRate":0.041133,"peRate":0,"amplitude":0.050859,"marketValue":326127485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.103506,"changeRate20Day":0.354508,"changeRate60Day":0.112795,"changeRateWTD":0.103506,"changeRateMTD":0.263862,"changeRateQTD":0.087171,"changeRateYTD":0.551643,"amount":8677622.066374,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":27.541667,"pbRate":4.603524,"volumeRatio":1.359726,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213452757.39,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.61,"latestTime":"19:58 EDT","volume":15659,"amount":102216.746,"timestamp":1786751881271,"change":-0.05000000000000071,"changeRate":-0.0075642965204237075},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.29,"latestTime":"09:28 EDT","volume":30993,"amount":198690.27772,"timestamp":1786714112775,"change":0.1299999999999999,"changeRate":0.020667726550079476},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.61,"latestTime":"19:58 EDT","volume":15659,"amount":102216.746,"timestamp":1786751881271,"change":-0.05000000000000071,"changeRate":-0.0075642965204237075},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.289999961853027,"latestTime":"20260814 04:00 EDT","volume":2524,"amount":15890,"timestamp":1786694401798,"change":-0.05000019073486328,"changeRate":-0.007949155967901354},"impliedVol":0.9376,"impliedVolPercentile":0.1633},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.037037,"change":0.33,"latestPrice":9.24,"close":9.24,"volume":96853915,"market":"US","high":9.64,"low":9.04,"preClose":8.91,"open":9.43,"turnoverRate":0.181715,"peRate":21.121834,"amplitude":0.06734,"marketValue":5266800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":3.2,"changeRate5Day":0.01427,"changeRate20Day":0.416092,"changeRate60Day":0.012603,"changeRateWTD":0.01427,"changeRateMTD":0.233645,"changeRateQTD":0.121359,"changeRateYTD":-0.053279,"amount":899609561.638112,"eps":0.437462,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":3.354667,"volumeRatio":1.081878,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4924920000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.24,"latestTime":"19:59 EDT","volume":1082392,"amount":9958380.5069,"timestamp":1786751998956,"change":-0.08000000000000007,"changeRate":-0.008658008658008665},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":8.91,"latestTime":"09:29 EDT","volume":4137060,"amount":38517737.20578,"timestamp":1786714199999,"change":0.5199999999999996,"changeRate":0.05836139169472498},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.24,"latestTime":"19:59 EDT","volume":1082392,"amount":9958380.5069,"timestamp":1786751998956,"change":-0.08000000000000007,"changeRate":-0.008658008658008665},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":8.90999984741211,"latestTime":"20260814 04:00 EDT","volume":308661,"amount":2803625,"timestamp":1786694402012,"change":0.23999977111816406,"changeRate":0.02693600170912141},"impliedVol":0.8944,"impliedVolPercentile":0.0558},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":0.028508,"change":1.79,"latestPrice":64.58,"close":64.58,"volume":5452300,"market":"US","high":67.1,"low":62.65,"preClose":62.79,"open":66,"turnoverRate":0.029498,"peRate":382.299832,"amplitude":0.070871,"marketValue":12123043297.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":43.09,"changeRate5Day":0.062695,"changeRate20Day":0.402998,"changeRate60Day":0.207893,"changeRateWTD":0.062695,"changeRateMTD":0.385837,"changeRateQTD":0.295227,"changeRateYTD":-0.149256,"amount":351151506.253815,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":496.769231,"pbRate":3.537715,"volumeRatio":1.483907,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11936843723.039999,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":64.62,"preClose":64.58,"latestTime":"19:59 EDT","volume":65085,"amount":4203161.4384,"timestamp":1786751997749,"change":0.04000000000000625,"changeRate":0.0006193868070611064},"preHourTrading":{"tag":"盘前","latestPrice":66.14,"preClose":62.79,"latestTime":"09:29 EDT","volume":119972,"amount":7864137.486328,"timestamp":1786714181701,"change":3.3500000000000014,"changeRate":0.05335244465679251},"postHourTrading":{"tag":"盘后","latestPrice":64.62,"preClose":64.58,"latestTime":"19:59 EDT","volume":65085,"amount":4203161.4384,"timestamp":1786751997749,"change":0.04000000000000625,"changeRate":0.0006193868070611064},"overnightTrading":{"tag":"夜盘","latestPrice":63.2400016784668,"preClose":62.790000915527344,"latestTime":"20260814 04:00 EDT","volume":5788,"amount":365220,"timestamp":1786694402016,"change":0.4500007629394531,"changeRate":0.007166758343336357},"impliedVol":0.6075,"impliedVolPercentile":0.1155},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.019365,"change":11.13,"latestPrice":585.87,"close":585.87,"volume":599412,"market":"US","high":586.36,"low":574.4396,"preClose":574.74,"open":579.36,"turnoverRate":0.00423,"peRate":18.599272,"amplitude":0.020741,"marketValue":83147620095.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":0.025001,"changeRate20Day":0.123282,"changeRate60Day":0.053079,"changeRateWTD":0.025001,"changeRateMTD":0.079985,"changeRateQTD":0.150321,"changeRateYTD":0.027464,"amount":350453923.327148,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":20.103382,"pbRate":4.649274,"volumeRatio":1.173987,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4257,"divideRate":0.016088,"floatMarketCap":83025603879.72,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":585.87,"preClose":585.87,"latestTime":"19:56 EDT","volume":39754,"amount":23290525.3242,"timestamp":1786751774689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":573,"preClose":574.74,"latestTime":"09:22 EDT","volume":937,"amount":537670.60495,"timestamp":1786713771077,"change":-1.740000000000009,"changeRate":-0.003027455893099504},"postHourTrading":{"tag":"盘后","latestPrice":585.87,"preClose":585.87,"latestTime":"19:56 EDT","volume":39754,"amount":23290525.3242,"timestamp":1786751774689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":574.739990234375,"latestTime":"20260814 04:00 EDT","volume":31,"amount":17841,"timestamp":1786694401952,"change":0.260009765625,"changeRate":0.0004523954658505141},"impliedVol":0.2402,"impliedVolPercentile":0.3108},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"close":1.09,"volume":4441202,"market":"US","high":1.13,"low":1.0404,"preClose":1.07,"open":1.09,"turnoverRate":0.079139,"peRate":0,"amplitude":0.083738,"marketValue":63434839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.184525,"changeRate20Day":0.493151,"changeRate60Day":0.147368,"changeRateWTD":0.184525,"changeRateMTD":0.561157,"changeRateQTD":0.222933,"changeRateYTD":0.339395,"amount":4892818.541152,"eps":-0.6852,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.552576,"volumeRatio":0.865155,"roa":-0.238405,"roe":-0.484932,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61169710,"shortable":3,"shares":58197100,"floatShares":56119000,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.09,"latestTime":"19:59 EDT","volume":663128,"amount":743349.4694,"timestamp":1786751991522,"change":-0.040000000000000036,"changeRate":-0.03669724770642205},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.07,"latestTime":"09:29 EDT","volume":482191,"amount":549054.738301,"timestamp":1786714199999,"change":0.020000000000000018,"changeRate":0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.09,"latestTime":"19:59 EDT","volume":663128,"amount":743349.4694,"timestamp":1786751991522,"change":-0.040000000000000036,"changeRate":-0.03669724770642205},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.0700000524520874,"latestTime":"20260814 04:00 EDT","volume":169572,"amount":200381,"timestamp":1786694402011,"change":0.1099998950958252,"changeRate":0.1028036352369719},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.017843,"change":3.38,"latestPrice":192.81,"close":192.81,"volume":1550597,"market":"US","high":207.83,"low":188.14,"preClose":189.43,"open":201.51,"turnoverRate":0.040682,"peRate":0,"amplitude":0.103943,"marketValue":9757169331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":0.03256,"changeRate20Day":0.355907,"changeRate60Day":0.203333,"changeRateWTD":0.03256,"changeRateMTD":0.290821,"changeRateQTD":0.16805,"changeRateYTD":-0.202902,"amount":301163150.213745,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":2.217337,"volumeRatio":1.229824,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7348935604.29,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":192.52,"preClose":192.81,"latestTime":"19:59 EDT","volume":26702,"amount":5149744.2738,"timestamp":1786751992282,"change":-0.28999999999999204,"changeRate":-0.0015040713655930296},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":189.43,"latestTime":"09:29 EDT","volume":58837,"amount":11675072.9796,"timestamp":1786714199999,"change":12.569999999999993,"changeRate":0.0663569656337433},"postHourTrading":{"tag":"盘后","latestPrice":192.52,"preClose":192.81,"latestTime":"19:59 EDT","volume":26702,"amount":5149744.2738,"timestamp":1786751992282,"change":-0.28999999999999204,"changeRate":-0.0015040713655930296},"overnightTrading":{"tag":"夜盘","latestPrice":191.75,"preClose":189.42999267578125,"latestTime":"20260814 04:00 EDT","volume":6047,"amount":1160761,"timestamp":1786694402002,"change":2.32000732421875,"changeRate":0.012247307258199374},"impliedVol":0.7897,"impliedVolPercentile":0.6653},{"symbol":"EH","nameCN":"億航智能","changeRate":0.017153,"change":0.1,"latestPrice":5.93,"close":5.93,"volume":762456,"market":"US","high":6.15,"low":5.83,"preClose":5.83,"open":5.93,"turnoverRate":0.014055,"peRate":0,"amplitude":0.054889,"marketValue":449763222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":4.885,"changeRate5Day":0.033101,"changeRate20Day":0.158203,"changeRate60Day":-0.369819,"changeRateWTD":0.033101,"changeRateMTD":0.155945,"changeRateQTD":-0.094656,"changeRateYTD":-0.550076,"amount":4556688.153065,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.458725,"volumeRatio":1.612101,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321697756,"shortable":3,"shares":75845400,"floatShares":54249200,"hourTrading":{"tag":"盘后","latestPrice":5.989,"preClose":5.93,"latestTime":"19:34 EDT","volume":4860,"amount":28840.6796,"timestamp":1786750443619,"change":0.05900000000000016,"changeRate":0.009949409780775745},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.83,"latestTime":"09:23 EDT","volume":9730,"amount":58839.035129,"timestamp":1786713792464,"change":0.13999999999999968,"changeRate":0.024013722126929617},"postHourTrading":{"tag":"盘后","latestPrice":5.989,"preClose":5.93,"latestTime":"19:34 EDT","volume":4860,"amount":28840.6796,"timestamp":1786750443619,"change":0.05900000000000016,"changeRate":0.009949409780775745},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.829999923706055,"latestTime":"20260814 04:00 EDT","volume":139,"amount":815,"timestamp":1786694401994,"change":0.039999961853027344,"changeRate":0.006861057011403851},"impliedVol":0.8854,"impliedVolPercentile":0.9363},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.010144,"change":-0.0085,"latestPrice":0.8294,"close":0.8294,"volume":3755472,"market":"US","high":0.8659,"low":0.8036,"preClose":0.8379,"open":0.85,"turnoverRate":0.039954,"peRate":0,"amplitude":0.074353,"marketValue":142656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.77,"changeRate5Day":-0.390147,"changeRate20Day":-0.439595,"changeRate60Day":-0.647064,"changeRateWTD":-0.390147,"changeRateMTD":-0.331129,"changeRateQTD":-0.523333,"changeRateYTD":-0.84439,"amount":3126475.360929,"eps":-1.604541,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-4.14905,"volumeRatio":0.135674,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.010263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77959287.12,"shortable":3,"shares":172000000,"floatShares":93994800,"hourTrading":{"tag":"盘后","latestPrice":0.8305,"preClose":0.8294,"latestTime":"19:59 EDT","volume":52779,"amount":43878.50555,"timestamp":1786751999878,"change":0.0010999999999999899,"changeRate":0.00132625994694959},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8379,"latestTime":"09:29 EDT","volume":84013,"amount":71485.4998,"timestamp":1786714182902,"change":0.0121,"changeRate":0.014440864064924215},"postHourTrading":{"tag":"盘后","latestPrice":0.8305,"preClose":0.8294,"latestTime":"19:59 EDT","volume":52779,"amount":43878.50555,"timestamp":1786751999878,"change":0.0010999999999999899,"changeRate":0.00132625994694959},"overnightTrading":{"tag":"夜盘","latestPrice":0.8522999882698059,"preClose":0.8378999829292297,"latestTime":"20260814 04:00 EDT","volume":4923,"amount":4230,"timestamp":1786694402005,"change":0.014400005340576172,"changeRate":0.01718582842099475},"impliedVol":1.8491,"impliedVolPercentile":0.8725},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.017492,"change":-0.0107,"latestPrice":0.601,"close":0.601,"volume":10634028,"market":"US","high":0.6289,"low":0.5811,"preClose":0.6117,"open":0.6108,"turnoverRate":0.037788,"peRate":0,"amplitude":0.078143,"marketValue":221939301.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.069205,"changeRate20Day":-0.057846,"changeRate60Day":-0.410784,"changeRateWTD":0.069205,"changeRateMTD":0.091933,"changeRateQTD":-0.374089,"changeRateYTD":-0.666111,"amount":6310665.142412,"eps":-0.2,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.186467,"volumeRatio":0.657557,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169129779.743,"shortable":0,"shares":369283364,"floatShares":281413943,"hourTrading":{"tag":"盘后","latestPrice":0.6011,"preClose":0.601,"latestTime":"19:49 EDT","volume":76011,"amount":45705.0338,"timestamp":1786751353833,"change":0.00009999999999998899,"changeRate":0.00016638935108151246},"preHourTrading":{"tag":"盘前","latestPrice":0.613,"preClose":0.6117,"latestTime":"09:29 EDT","volume":195621,"amount":120723.95941,"timestamp":1786714145500,"change":0.0012999999999999678,"changeRate":0.002125224783390498},"postHourTrading":{"tag":"盘后","latestPrice":0.6011,"preClose":0.601,"latestTime":"19:49 EDT","volume":76011,"amount":45705.0338,"timestamp":1786751353833,"change":0.00009999999999998899,"changeRate":0.00016638935108151246},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6116999983787537,"latestTime":"20260814 04:00 EDT","volume":48298,"amount":29438,"timestamp":1786694402010,"change":-0.001699984073638916,"changeRate":-0.0027791140724939423},"impliedVol":2.0986,"impliedVolPercentile":0.8884},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.025,"change":-0.07,"latestPrice":2.73,"close":2.73,"volume":643935,"market":"US","high":2.88,"low":2.65,"preClose":2.8,"open":2.79,"turnoverRate":0.006716,"peRate":0,"amplitude":0.082143,"marketValue":950871514.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.01087,"changeRate20Day":0.252294,"changeRate60Day":-0.021505,"changeRateWTD":-0.01087,"changeRateMTD":0.176724,"changeRateQTD":0.087649,"changeRateYTD":-0.315789,"amount":1750165.392269,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":41.648264,"volumeRatio":0.627399,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261762577.44,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.73,"latestTime":"19:34 EDT","volume":2095,"amount":5725.9345,"timestamp":1786750450067,"change":-0.029999999999999805,"changeRate":-0.010989010989010917},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:08 EDT","volume":565,"amount":1604.65102,"timestamp":1786712901391,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.73,"latestTime":"19:34 EDT","volume":2095,"amount":5725.9345,"timestamp":1786750450067,"change":-0.029999999999999805,"changeRate":-0.010989010989010917},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.9371,"impliedVolPercentile":0.3068},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.041162,"change":-0.34,"latestPrice":7.92,"close":7.92,"volume":26343023,"market":"US","high":8.39,"low":7.84,"preClose":8.26,"open":8.055,"turnoverRate":0.039853,"peRate":0,"amplitude":0.066586,"marketValue":7833863957.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.083333,"changeRate20Day":0.095436,"changeRate60Day":-0.208,"changeRateWTD":-0.083333,"changeRateMTD":0.107692,"changeRateQTD":-0.112108,"changeRateYTD":-0.4,"amount":210763980.659588,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.434121,"volumeRatio":0.734157,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5235120000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.92,"latestTime":"19:59 EDT","volume":353714,"amount":2803419.634264,"timestamp":1786751999128,"change":0.009999999999999787,"changeRate":0.0012626262626262356},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.26,"latestTime":"09:29 EDT","volume":441271,"amount":3576202.714533,"timestamp":1786714199999,"change":-0.25,"changeRate":-0.03026634382566586},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.92,"latestTime":"19:59 EDT","volume":353714,"amount":2803419.634264,"timestamp":1786751999128,"change":0.009999999999999787,"changeRate":0.0012626262626262356},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260814 04:00 EDT","volume":22951,"amount":189813,"timestamp":1786694401996,"change":0,"changeRate":0},"impliedVol":0.7475,"impliedVolPercentile":0.0359},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.050215,"change":-0.35,"latestPrice":6.62,"close":6.62,"volume":44056495,"market":"US","high":7.29,"low":6.49,"preClose":6.97,"open":6.92,"turnoverRate":0.06774,"peRate":0,"amplitude":0.114778,"marketValue":5097557556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":0.184258,"changeRate20Day":0.490991,"changeRate60Day":0.120135,"changeRateWTD":0.184258,"changeRateMTD":0.426724,"changeRateQTD":0.399577,"changeRateYTD":-0.119681,"amount":297353001.763041,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.693842,"volumeRatio":0.600806,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4305478667.02,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":6.655,"preClose":6.62,"latestTime":"19:59 EDT","volume":790574,"amount":5260588.418305,"timestamp":1786751986613,"change":0.03500000000000014,"changeRate":0.00528700906344413},"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.97,"latestTime":"09:29 EDT","volume":1067970,"amount":7414065.60588,"timestamp":1786714199999,"change":-0.04999999999999982,"changeRate":-0.007173601147776158},"postHourTrading":{"tag":"盘后","latestPrice":6.655,"preClose":6.62,"latestTime":"19:59 EDT","volume":790574,"amount":5260588.418305,"timestamp":1786751986613,"change":0.03500000000000014,"changeRate":0.00528700906344413},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.96999979019165,"latestTime":"20260814 04:00 EDT","volume":23326,"amount":162081,"timestamp":1786694402011,"change":0.010000228881835938,"changeRate":0.0014347531108836614},"impliedVol":0.8635,"impliedVolPercentile":0.4622}]}}}