美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,035.34

+39.663.98%

漲家數：15

跌家數：- -

平家數：1

市盈率：- -

高：1,035.83

開：996.81

低：996.81

收：995.68

成交量：2.11億

成交額：35.77億

市值：1,116.23億

流通市值：997.30億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AeroVironment公司 US AVAV	165.07	+18.76%	+26.07	803.61萬	13.44億	83.53億
Unusual Machines Inc US UMAC	22.3	+15.96%	+3.07	991.51萬	2.16億	10.66億
克瑞拓斯安全防衛 US KTOS	49.86	+6.20%	+2.91	565.53萬	2.82億	93.12億
Draganfly Inc US DPRO	5.42	+5.45%	+0.2800	388.09萬	2,180.12萬	1.98億
PALLADYNE AI CORP US PDYN	6.08	+4.65%	+0.2700	197.70萬	1,177.94萬	2.87億
億航智能 US EH	6.55	+3.48%	+0.2200	120.55萬	791.77萬	4.97億
AgEagle Aerial Systems, Inc. US UAVS	0.8913	+3.40%	+0.0293	93.94萬	82.82萬	5,187.11萬
Joby Aviation, Inc. US JOBY	8.92	+3.36%	+0.2900	5,848.58萬	5.23億	87.36億
Red Cat Holdings Inc. US RCAT	10.65	+3.20%	+0.3300	1,875.30萬	2.02億	15.98億
Eve Holding US EVEX	2.51	+2.87%	+0.0700	89.12萬	224.81萬	8.74億
Ondas Holdings Inc. US ONDS	8.24	+2.74%	+0.2200	8,152.11萬	6.76億	41.86億
諾斯羅普格魯曼 US NOC	509.31	+2.68%	+13.29	129.35萬	6.54億	722.82億
ParaZero Technologies Ltd US PRZO	0.4864	+1.33%	+0.0064	26.27萬	12.75萬	1,261.17萬
Archer Aviation Inc. US ACHR	4.73	+1.07%	+0.0500	3,334.43萬	1.58億	35.95億
SES AI Corp US SES	0.9602	+0.48%	+0.0046	994.96萬	963.28萬	3.55億
Vertical Aerospace US EVTL	1.74	0.00%	0.0000	202.32萬	349.40萬	2.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1035.3365,"timestamp":1782849599999,"preClose":995.67737,"halted":0,"volume":210532243,"delay":0,"changeRate":0.039831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":39.65918,"latestTime":"06-30 16:00:00 EDT","open":996.8126,"high":1035.8287,"low":996.8126,"amount":3577227350.522057,"amplitude":0.039185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.436124,"peRate":47.818587,"turnoverRate":0.07179,"increases":15,"decrements":0,"flats":1,"marketCap":111623413646,"floatMarketCap":99729689329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1035.8287,"amplitude":0.039185,"preClose":995.67737,"low":996.8126,"pbRate":"3.436124","latestPrice":1035.3365,"volume":210532243,"delay":0,"open":996.8126,"prevYearClose":1256.7515,"prevWeekClose":1001.1282,"prevMonthClose":1035.3365,"prevQuarterClose":1035.3365,"fiveDayClose":1044.5688,"twentyDayClose":1194.038,"sixtyDayClose":1357.9535,"secType":"PLATE","market":"US","turnoverRate":0.07179,"peRate":47.818587,"marketCap":111623413646,"floatMarketCap":99729689329,"timestamp":1782849599999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":15,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.187554,"change":26.07,"latestPrice":165.07,"close":165.07,"volume":8036147,"market":"US","high":178.5,"low":157.791,"preClose":139,"open":176.5,"turnoverRate":0.21796,"peRate":0,"amplitude":0.148986,"marketValue":8353383857,"askSize":562,"bidSize":1,"askPrice":165.5,"bidPrice":161,"week52High":417.86,"week52Low":135.2,"changeRate5Day":0.107258,"changeRate20Day":-0.19119,"changeRate60Day":-0.104632,"changeRateWTD":0.196593,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317582,"amount":1344267163.472611,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.898324,"volumeRatio":3.169269,"committee":-0.996448,"roa":-0.012849,"roe":-0.100293,"changeRate5Min":-0.006201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6086106139.5,"shortable":3,"shares":50605100,"floatShares":36869850,"hourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":165.07,"latestTime":"05:17 EDT","volume":2940,"amount":485837.2932,"timestamp":1782897448594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":165.07,"latestTime":"05:17 EDT","volume":2940,"amount":485837.2932,"timestamp":1782897448594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.1702,"preClose":165.07,"latestTime":"19:59 EDT","volume":112453,"amount":18601442.1825,"timestamp":1782863993058,"change":1.100200000000001,"changeRate":0.006665051190404077},"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":165.07000732421875,"latestTime":"20260701 04:00 EDT","volume":13738,"amount":2284004,"timestamp":1782892801711,"change":1.1299896240234375,"changeRate":0.006845517500971526},"impliedVol":0.7905,"impliedVolPercentile":0.732},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.159646,"change":3.07,"latestPrice":22.3,"close":22.3,"volume":9915137,"market":"US","high":23.37,"low":20.05,"preClose":19.23,"open":20.9,"turnoverRate":0.222996,"peRate":0,"amplitude":0.172647,"marketValue":1065594350,"askSize":1,"bidSize":5,"askPrice":22.24,"bidPrice":21,"week52High":34.36,"week52Low":7.245,"changeRate5Day":0.036727,"changeRate20Day":-0.227839,"changeRate60Day":0.639706,"changeRateWTD":0.167539,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.750392,"amount":215832452.885162,"eps":-0.3337,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.213131,"volumeRatio":2.195469,"committee":0.666667,"roa":-0.102046,"roe":-0.032482,"changeRate5Min":-0.007345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991531590,"shortable":3,"shares":47784500,"floatShares":44463300,"hourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.3,"latestTime":"05:21 EDT","volume":3614,"amount":80662.163426,"timestamp":1782897666680,"change":-0.10000000000000142,"changeRate":-0.004484304932735489},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.3,"latestTime":"05:21 EDT","volume":3614,"amount":80662.163426,"timestamp":1782897666680,"change":-0.10000000000000142,"changeRate":-0.004484304932735489},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.3,"latestTime":"19:59 EDT","volume":84157,"amount":1871096.8127,"timestamp":1782863997858,"change":-0.17999999999999972,"changeRate":-0.008071748878923753},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":22.299999237060547,"latestTime":"20260701 04:00 EDT","volume":7537,"amount":167438,"timestamp":1782892801711,"change":0.020000457763671875,"changeRate":0.0008968815447505915},"impliedVol":1.2273,"impliedVolPercentile":0.628},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":0.061981,"change":2.91,"latestPrice":49.86,"close":49.86,"volume":5655294,"market":"US","high":51.47,"low":48.6701,"preClose":46.95,"open":50.105,"turnoverRate":0.033662,"peRate":290.51711,"amplitude":0.059636,"marketValue":9311753880,"askSize":1,"bidSize":50,"askPrice":50.56,"bidPrice":50.26,"week52High":134,"week52Low":41.87,"changeRate5Day":-0.018504,"changeRate20Day":-0.214679,"changeRate60Day":-0.259248,"changeRateWTD":0.056132,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.34317,"amount":282172557.857849,"eps":0.171625,"lyrEps":0.13,"lyrPeRate":383.538462,"pbRate":2.73072,"volumeRatio":0.608232,"committee":0.960784,"roa":0.005725,"roe":0.012256,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8376480000,"shortable":3,"shares":186758000,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":50.2842,"preClose":49.86,"latestTime":"05:19 EDT","volume":1857,"amount":93359.67222,"timestamp":1782897579133,"change":0.424199999999999,"changeRate":0.008507821901323686},"preHourTrading":{"tag":"盘前","latestPrice":50.2842,"preClose":49.86,"latestTime":"05:19 EDT","volume":1857,"amount":93359.67222,"timestamp":1782897579133,"change":0.424199999999999,"changeRate":0.008507821901323686},"postHourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":49.86,"latestTime":"19:59 EDT","volume":178936,"amount":8938604.6887,"timestamp":1782863986205,"change":0.3200000000000003,"changeRate":0.00641797031688729},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.86000061035156,"latestTime":"20260701 04:00 EDT","volume":6663,"amount":334424,"timestamp":1782892801719,"change":0.049999237060546875,"changeRate":0.00100279254810451},"impliedVol":0.7797,"impliedVolPercentile":0.64},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.054475,"change":0.28,"latestPrice":5.42,"close":5.42,"volume":3880853,"market":"US","high":6.1,"low":5.29,"preClose":5.14,"open":5.46,"turnoverRate":0.107421,"peRate":0,"amplitude":0.157588,"marketValue":197807989.38,"askSize":646,"bidSize":100,"askPrice":5.85,"bidPrice":4.9,"week52High":14.4,"week52Low":2.96,"changeRate5Day":0.005566,"changeRate20Day":-0.283069,"changeRate60Day":0.003704,"changeRateWTD":0.079681,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21563,"amount":21801157.396106,"eps":-0.9802,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.269771,"volumeRatio":4.287916,"committee":-0.731903,"roa":-0.184791,"roe":-0.3203,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195810665.18,"shortable":3,"shares":36495939,"floatShares":36127429,"hourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.42,"latestTime":"04:38 EDT","volume":338,"amount":1812.020129,"timestamp":1782895088181,"change":-0.019999999999999574,"changeRate":-0.003690036900368925},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.42,"latestTime":"04:38 EDT","volume":338,"amount":1812.020129,"timestamp":1782895088181,"change":-0.019999999999999574,"changeRate":-0.003690036900368925},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.42,"latestTime":"19:59 EDT","volume":15037,"amount":81416.7206,"timestamp":1782863945026,"change":0.03000000000000025,"changeRate":0.005535055350553551},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.420000076293945,"latestTime":"20260701 04:00 EDT","volume":10166,"amount":55513,"timestamp":1782892801720,"change":-0.07000017166137695,"changeRate":-0.012915160641333651},"impliedVol":1.0434,"impliedVolPercentile":0.0932},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.046472,"change":0.27,"latestPrice":6.08,"close":6.08,"volume":1977033,"market":"US","high":6.12,"low":5.74,"preClose":5.81,"open":5.81,"turnoverRate":0.061223,"peRate":0,"amplitude":0.065404,"marketValue":287244736,"askSize":200,"bidSize":1,"askPrice":6.32,"bidPrice":5.65,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.060278,"changeRate20Day":-0.293023,"changeRate60Day":-0.061728,"changeRateWTD":0.044674,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42723,"amount":11779390.1722,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":25.333333,"pbRate":4.108485,"volumeRatio":0.948295,"committee":-0.99005,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196337785.92,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.08,"latestTime":"05:02 EDT","volume":782,"amount":4710.640221,"timestamp":1782896524368,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.08,"latestTime":"05:02 EDT","volume":782,"amount":4710.640221,"timestamp":1782896524368,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"postHourTrading":{"tag":"盘后","latestPrice":6.0504,"preClose":6.08,"latestTime":"19:35 EDT","volume":55688,"amount":338100.0482,"timestamp":1782862535598,"change":-0.029600000000000293,"changeRate":-0.004868421052631627},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.079999923706055,"latestTime":"20260701 04:00 EDT","volume":5599,"amount":33493,"timestamp":1782892801709,"change":-0.06999969482421875,"changeRate":-0.011513107845822232},"impliedVol":1.0476,"impliedVolPercentile":0.4},{"symbol":"EH","nameCN":"億航智能","changeRate":0.034755,"change":0.22,"latestPrice":6.55,"close":6.55,"volume":1205496,"market":"US","high":6.68,"low":6.3,"preClose":6.33,"open":6.3,"turnoverRate":0.023381,"peRate":0,"amplitude":0.060032,"marketValue":496787370,"askSize":100,"bidSize":100,"askPrice":7.19,"bidPrice":5.95,"week52High":20.45,"week52Low":5.965,"changeRate5Day":0.007692,"changeRate20Day":-0.333672,"changeRate60Day":-0.367761,"changeRateWTD":0.068515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.503035,"amount":7917730.2999,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.506686,"volumeRatio":1.238917,"committee":0,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337706210,"shortable":3,"shares":75845400,"floatShares":51558200,"hourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.55,"latestTime":"05:12 EDT","volume":393,"amount":2608.633785,"timestamp":1782897157105,"change":0.07000000000000028,"changeRate":0.010687022900763402},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.55,"latestTime":"05:12 EDT","volume":393,"amount":2608.633785,"timestamp":1782897157105,"change":0.07000000000000028,"changeRate":0.010687022900763402},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:25 EDT","volume":5403,"amount":35308.4726,"timestamp":1782861900123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.550000190734863,"latestTime":"20260701 04:00 EDT","volume":151,"amount":992,"timestamp":1782892801716,"change":0.06999969482421875,"changeRate":0.010686975997838143},"impliedVol":0.8473,"impliedVolPercentile":0.976},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.033991,"change":0.0293,"latestPrice":0.8913,"close":0.8913,"volume":939363,"market":"US","high":0.9,"low":0.86,"preClose":0.862,"open":0.88,"turnoverRate":0.016739,"peRate":0,"amplitude":0.046404,"marketValue":51871075.23,"askSize":100,"bidSize":100,"askPrice":0.9723,"bidPrice":0.7865,"week52High":3.605,"week52Low":0.81,"changeRate5Day":0.012841,"changeRate20Day":-0.231638,"changeRate60Day":-0.024836,"changeRateWTD":0.028146,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095232,"amount":828248.375596,"eps":-0.6852,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.269551,"volumeRatio":0.938736,"committee":0,"roa":-0.238405,"roe":-0.484932,"changeRate5Min":0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50018864.7,"shortable":3,"shares":58197100,"floatShares":56119000,"hourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8913,"latestTime":"04:45 EDT","volume":4514,"amount":3953.216752,"timestamp":1782895515243,"change":0.008700000000000041,"changeRate":0.009761023224503581},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8913,"latestTime":"04:45 EDT","volume":4514,"amount":3953.216752,"timestamp":1782895515243,"change":0.008700000000000041,"changeRate":0.009761023224503581},"postHourTrading":{"tag":"盘后","latestPrice":0.888,"preClose":0.8913,"latestTime":"19:40 EDT","volume":44917,"amount":40035.819667,"timestamp":1782862808734,"change":-0.0032999999999999696,"changeRate":-0.003702457085156479},"overnightTrading":{"tag":"夜盘","latestPrice":0.8913000226020813,"preClose":0.8913000226020813,"latestTime":"20260701 04:00 EDT","volume":3344,"amount":2920,"timestamp":1782892801710,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.033604,"change":0.29,"latestPrice":8.92,"close":8.92,"volume":58485831,"market":"US","high":9.09,"low":8.67,"preClose":8.63,"open":8.89,"turnoverRate":0.088481,"peRate":0,"amplitude":0.048667,"marketValue":8735661394.04,"askSize":510,"bidSize":2301,"askPrice":9.07,"bidPrice":9.01,"week52High":20.95,"week52Low":7.75,"changeRate5Day":-0.065969,"changeRate20Day":-0.254804,"changeRate60Day":0.049412,"changeRateWTD":0.010193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324242,"amount":522634119.227371,"eps":-1.099951,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.462181,"volumeRatio":1.184354,"committee":0.63714,"roa":-0.246121,"roe":-0.679683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5896120000,"shortable":3,"shares":979334237,"floatShares":661000000,"hourTrading":{"tag":"盘前","latestPrice":9.0384,"preClose":8.92,"latestTime":"05:20 EDT","volume":32367,"amount":290007.802128,"timestamp":1782897650479,"change":0.1183999999999994,"changeRate":0.013273542600896793},"preHourTrading":{"tag":"盘前","latestPrice":9.0384,"preClose":8.92,"latestTime":"05:20 EDT","volume":32367,"amount":290007.802128,"timestamp":1782897650479,"change":0.1183999999999994,"changeRate":0.013273542600896793},"postHourTrading":{"tag":"盘后","latestPrice":8.9326,"preClose":8.92,"latestTime":"19:59 EDT","volume":367624,"amount":3282530.2301,"timestamp":1782863970088,"change":0.012600000000000833,"changeRate":0.0014125560538117525},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.920000076293945,"latestTime":"20260701 04:00 EDT","volume":63178,"amount":563702,"timestamp":1782892801724,"change":0.01999950408935547,"changeRate":0.002242096851827024},"impliedVol":0.8658,"impliedVolPercentile":0.616},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.031977,"change":0.33,"latestPrice":10.65,"close":10.65,"volume":18753036,"market":"US","high":11.29,"low":10.33,"preClose":10.32,"open":10.77,"turnoverRate":0.141,"peRate":0,"amplitude":0.093023,"marketValue":1597500000,"askSize":71,"bidSize":48,"askPrice":10.6,"bidPrice":10.5,"week52High":18.78,"week52Low":5.77,"changeRate5Day":0.046169,"changeRate20Day":-0.282345,"changeRate60Day":-0.176971,"changeRateWTD":0.147629,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.343001,"amount":201796496.207462,"eps":-0.701114,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":6.691408,"volumeRatio":1.848455,"committee":-0.193277,"roa":-0.297991,"roe":-0.564206,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1416450000,"shortable":3,"shares":150000000,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.65,"latestTime":"05:13 EDT","volume":26439,"amount":281055.638577,"timestamp":1782897235784,"change":-0.07000000000000028,"changeRate":-0.00657276995305167},"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.65,"latestTime":"05:13 EDT","volume":26439,"amount":281055.638577,"timestamp":1782897235784,"change":-0.07000000000000028,"changeRate":-0.00657276995305167},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.65,"latestTime":"19:59 EDT","volume":175905,"amount":1874780.4355,"timestamp":1782863996125,"change":0.019999999999999574,"changeRate":0.0018779342723004293},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.649999618530273,"latestTime":"20260701 04:00 EDT","volume":15068,"amount":160553,"timestamp":1782892801701,"change":-0.009999275207519531,"changeRate":-0.0009388991141484619},"impliedVol":1.112,"impliedVolPercentile":0.432},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.028689,"change":0.07,"latestPrice":2.51,"close":2.51,"volume":891171,"market":"US","high":2.575,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0.009856,"peRate":0,"amplitude":0.055328,"marketValue":874244505.84,"askSize":100,"bidSize":100,"askPrice":3.23,"bidPrice":2.15,"week52High":7.6989,"week52Low":2.32,"changeRate5Day":-0.063433,"changeRate20Day":-0.266082,"changeRate60Day":-0.049242,"changeRateWTD":0.032922,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.370927,"amount":2248080.018036,"eps":-0.732731,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":15.59647,"volumeRatio":0.499644,"committee":0,"roa":-0.379075,"roe":-3.695813,"changeRate5Min":-0.007905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226945141.41,"shortable":3,"shares":348304584,"floatShares":90416391,"postHourTrading":{"tag":"盘后","latestPrice":2.494,"preClose":2.51,"latestTime":"19:33 EDT","volume":24348,"amount":61112.7662,"timestamp":1782862405617,"change":-0.01599999999999957,"changeRate":-0.006374501992031702},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0.008},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.027431,"change":0.22,"latestPrice":8.24,"close":8.24,"volume":81521145,"market":"US","high":8.65,"low":8.01,"preClose":8.02,"open":8.47,"turnoverRate":0.161748,"peRate":18.835922,"amplitude":0.0798,"marketValue":4185920000,"askSize":150,"bidSize":36,"askPrice":8.23,"bidPrice":8.21,"week52High":15.28,"week52Low":1.71,"changeRate5Day":-0.033998,"changeRate20Day":-0.387816,"changeRate60Day":-0.141667,"changeRateWTD":0.052363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.155738,"amount":676161927.866564,"eps":0.437462,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":3.89749,"volumeRatio":1.165574,"committee":-0.612903,"roa":-0.04247,"roe":0.429482,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4152960000,"shortable":3,"shares":508000000,"floatShares":504000000,"hourTrading":{"tag":"盘前","latestPrice":8.2205,"preClose":8.24,"latestTime":"05:15 EDT","volume":55833,"amount":459008.787966,"timestamp":1782897350636,"change":-0.01950000000000074,"changeRate":-0.0023665048543690215},"preHourTrading":{"tag":"盘前","latestPrice":8.2205,"preClose":8.24,"latestTime":"05:15 EDT","volume":55833,"amount":459008.787966,"timestamp":1782897350636,"change":-0.01950000000000074,"changeRate":-0.0023665048543690215},"postHourTrading":{"tag":"盘后","latestPrice":8.2699,"preClose":8.24,"latestTime":"19:59 EDT","volume":1034834,"amount":8544370.3597,"timestamp":1782863999483,"change":0.029899999999999594,"changeRate":0.0036286407766989797},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.239999771118164,"latestTime":"20260701 04:00 EDT","volume":110897,"amount":912480,"timestamp":1782892801711,"change":-0.010000228881835938,"changeRate":-0.0012136200436421748},"impliedVol":0.9766,"impliedVolPercentile":0.084},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.026793,"change":13.29,"latestPrice":509.31,"close":509.31,"volume":1293486,"market":"US","high":509.57,"low":495.1,"preClose":496.02,"open":499.76,"turnoverRate":0.009622,"peRate":15.965831,"amplitude":0.029172,"marketValue":72282100791.51,"askSize":40,"bidSize":5,"askPrice":514.44,"bidPrice":511,"week52High":774,"week52Low":489.52,"changeRate5Day":-0.007619,"changeRate20Day":-0.055469,"changeRate60Day":-0.275004,"changeRateWTD":0.018559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.106803,"amount":654443086.47345,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":17.476324,"pbRate":4.223319,"volumeRatio":1.171068,"committee":-0.777778,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.001554,"earningDate":1784563200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.48757,"divideRate":0.018628,"floatMarketCap":68467742215.74,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘前","latestPrice":514.44,"preClose":509.31,"latestTime":"05:10 EDT","volume":119,"amount":60928.833,"timestamp":1782897006497,"change":5.130000000000052,"changeRate":0.010072450963067782},"preHourTrading":{"tag":"盘前","latestPrice":514.44,"preClose":509.31,"latestTime":"05:10 EDT","volume":119,"amount":60928.833,"timestamp":1782897006497,"change":5.130000000000052,"changeRate":0.010072450963067782},"postHourTrading":{"tag":"盘后","latestPrice":509,"preClose":509.31,"latestTime":"19:51 EDT","volume":39666,"amount":20201860.3104,"timestamp":1782863507877,"change":-0.3100000000000023,"changeRate":-0.0006086666273978564},"overnightTrading":{"tag":"夜盘","latestPrice":508,"preClose":509.30999755859375,"latestTime":"20260701 04:00 EDT","volume":11,"amount":5596,"timestamp":1782892801701,"change":-1.30999755859375,"changeRate":-0.0025721025797123508},"impliedVol":0.3249,"impliedVolPercentile":0.836},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.013333,"change":0.0064,"latestPrice":0.4864,"close":0.4864,"volume":262673,"market":"US","high":0.5029,"low":0.4607,"preClose":0.48,"open":0.4676,"turnoverRate":0.010525,"peRate":0,"amplitude":0.087917,"marketValue":12611657.4208,"askSize":100,"bidSize":1440,"askPrice":0.5373,"bidPrice":0.48,"week52High":2.145,"week52Low":0.45,"changeRate5Day":-0.104236,"changeRate20Day":-0.440276,"changeRate60Day":-0.401869,"changeRateWTD":0.024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.40319,"amount":127487.122697,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":3.995252,"volumeRatio":0.544211,"committee":0.87013,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.00613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12138792.96,"shortable":3,"shares":25928572,"floatShares":24956400,"hourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.4864,"latestTime":"04:00 EDT","volume":1028,"amount":513.829784,"timestamp":1782892819014,"change":0.013600000000000001,"changeRate":0.027960526315789477},"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.4864,"latestTime":"04:00 EDT","volume":1028,"amount":513.829784,"timestamp":1782892819014,"change":0.013600000000000001,"changeRate":0.027960526315789477},"postHourTrading":{"tag":"盘后","latestPrice":0.4954,"preClose":0.4864,"latestTime":"19:17 EDT","volume":9816,"amount":4855.6769,"timestamp":1782861457222,"change":0.009000000000000008,"changeRate":0.018503289473684226},"overnightTrading":{"tag":"夜盘","latestPrice":0.4864000082015991,"preClose":0.4864000082015991,"latestTime":"20260701 04:00 EDT","volume":113,"amount":55,"timestamp":1782892801673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.010684,"change":0.05,"latestPrice":4.73,"close":4.73,"volume":33344301,"market":"US","high":4.86,"low":4.645,"preClose":4.68,"open":4.68,"turnoverRate":0.053181,"peRate":0,"amplitude":0.04594,"marketValue":3594800000,"askSize":1317,"bidSize":302,"askPrice":4.79,"bidPrice":4.75,"week52High":14.62,"week52Low":4.6101,"changeRate5Day":-0.099048,"changeRate20Day":-0.30848,"changeRate60Day":-0.127306,"changeRateWTD":-0.028747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.371011,"amount":158007459.663248,"eps":-1.090446,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.728768,"volumeRatio":0.803362,"committee":-0.62693,"roa":-0.295944,"roe":-0.480473,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2965710000.000001,"shortable":3,"shares":760000000,"floatShares":627000000,"hourTrading":{"tag":"盘前","latestPrice":4.7697,"preClose":4.73,"latestTime":"05:15 EDT","volume":7251,"amount":34429.564375,"timestamp":1782897345311,"change":0.039699999999999847,"changeRate":0.008393234672304406},"preHourTrading":{"tag":"盘前","latestPrice":4.7697,"preClose":4.73,"latestTime":"05:15 EDT","volume":7251,"amount":34429.564375,"timestamp":1782897345311,"change":0.039699999999999847,"changeRate":0.008393234672304406},"postHourTrading":{"tag":"盘后","latestPrice":4.7699,"preClose":4.73,"latestTime":"19:59 EDT","volume":964117,"amount":4563355.9885,"timestamp":1782863992714,"change":0.03989999999999938,"changeRate":0.00843551797040156},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.730000019073486,"latestTime":"20260701 04:00 EDT","volume":18467,"amount":87551,"timestamp":1782892801710,"change":0.019999980926513672,"changeRate":0.0042283257602251075},"impliedVol":0.9193,"impliedVolPercentile":0.776},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.004814,"change":0.0046,"latestPrice":0.9602,"close":0.9602,"volume":9949607,"market":"US","high":1,"low":0.9271,"preClose":0.9556,"open":0.9512,"turnoverRate":0.035158,"peRate":0,"amplitude":0.076287,"marketValue":354585886.1128,"askSize":100,"bidSize":100,"askPrice":0.9675,"bidPrice":0.87,"week52High":3.73,"week52Low":0.8,"changeRate5Day":-0.058627,"changeRate20Day":-0.278045,"changeRate60Day":-0.035266,"changeRateWTD":0.067363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.466556,"amount":9632776.854181,"eps":-0.21913,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.744614,"volumeRatio":0.584278,"committee":0,"roa":-0.172497,"roe":-0.307359,"changeRate5Min":0.005129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271736600,"shortable":0,"shares":369283364,"floatShares":283000000,"hourTrading":{"tag":"盘前","latestPrice":0.9513,"preClose":0.9602,"latestTime":"05:07 EDT","volume":15223,"amount":14439.278858,"timestamp":1782896865314,"change":-0.008900000000000019,"changeRate":-0.00926890231201835},"preHourTrading":{"tag":"盘前","latestPrice":0.9513,"preClose":0.9602,"latestTime":"05:07 EDT","volume":15223,"amount":14439.278858,"timestamp":1782896865314,"change":-0.008900000000000019,"changeRate":-0.00926890231201835},"postHourTrading":{"tag":"盘后","latestPrice":0.9602,"preClose":0.9602,"latestTime":"19:49 EDT","volume":145010,"amount":139605.358,"timestamp":1782863380020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9629999995231628,"preClose":0.9602000117301941,"latestTime":"20260701 04:00 EDT","volume":5796,"amount":5617,"timestamp":1782892801616,"change":0.00279998779296875,"changeRate":0.0029160464057102265},"impliedVol":1.3476,"impliedVolPercentile":0.5},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":2023215,"market":"US","high":1.8,"low":1.68,"preClose":1.74,"open":1.74,"turnoverRate":0.040984,"peRate":0,"amplitude":0.068966,"marketValue":221550726.96,"askSize":200,"bidSize":2,"askPrice":1.91,"bidPrice":1.62,"week52High":7.6,"week52Low":1.62,"changeRate5Day":-0.138614,"changeRate20Day":-0.355556,"changeRate60Day":-0.236842,"changeRateWTD":0.041916,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.673546,"amount":3493975.084734,"eps":-1.604541,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-17.991776,"volumeRatio":0.745518,"committee":-0.980198,"roa":-0.764184,"roe":-3.036541,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85896840,"shortable":3,"shares":127328004,"floatShares":49366000,"hourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"04:36 EDT","volume":56,"amount":97.867734,"timestamp":1782895000355,"change":0.010000000000000009,"changeRate":0.005747126436781614},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"04:36 EDT","volume":56,"amount":97.867734,"timestamp":1782895000355,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:36 EDT","volume":15602,"amount":27131.3219,"timestamp":1782862616350,"change":0.010000000000000009,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7400000095367432,"latestTime":"20260701 04:00 EDT","volume":704,"amount":1228,"timestamp":1782892801713,"change":-0.04999995231628418,"changeRate":-0.02873560462197707},"impliedVol":1.0901,"impliedVolPercentile":0.148}]}}}