美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,466.14

+26.081.81%

漲家數：13

跌家數：3

平家數：- -

市盈率：- -

高：1,471.18

開：1,439.66

低：1,431.42

收：1,440.07

成交量：9,357.25萬

成交額：13.29億

市值：1,539.43億

流通市值：1,375.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ondas Holdings Inc. US ONDS	10.1301	+8.81%	+0.8201	4,934.15萬	4.67億	45.59億
AeroVironment公司 US AVAV	264.58	+8.49%	+20.71	95.76萬	2.49億	132.09億
Draganfly Inc US DPRO	7.2374	+5.04%	+0.3474	69.72萬	484.87萬	1.85億
克瑞拓斯安全防衛 US KTOS	92.626	+4.00%	+3.57	154.41萬	1.40億	157.77億
億航智能 US EH	12.04	+3.97%	+0.4600	20.82萬	246.06萬	8.67億
Unusual Machines Inc US UMAC	12.36	+3.69%	+0.4400	95.06萬	1,125.39萬	4.56億
Vertical Aerospace US EVTL	4.539	+3.39%	+0.1490	44.24萬	194.46萬	4.47億
Eve Holding US EVEX	3.105	+3.16%	+0.0950	38.93萬	117.99萬	10.81億
Joby Aviation, Inc. US JOBY	10.105	+2.07%	+0.2050	940.37萬	9,295.36萬	97.48億
Red Cat Holdings Inc. US RCAT	11.55	+1.58%	+0.1800	409.45萬	4,569.31萬	13.79億
Archer Aviation Inc. US ACHR	6.865	+1.40%	+0.0950	2,082.28萬	1.40億	50.32億
諾斯羅普格魯曼 US NOC	706.2951	+0.53%	+3.73	23.28萬	1.64億	1,002.39億
SES AI Corp US SES	1.705	+0.29%	+0.0050	210.18萬	351.08萬	6.22億
AgEagle Aerial Systems, Inc. US UAVS	1	-0.99%	-0.0100	109.20萬	107.71萬	4,355.11萬
PALLADYNE AI CORP US PDYN	6.505	-3.20%	-0.2150	81.44萬	519.68萬	2.91億
ParaZero Technologies Ltd US PRZO	1.01	-3.81%	-0.0400	49.20萬	49.17萬	2,138.61萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1466.1426,"timestamp":1771355596250,"preClose":1440.0659,"halted":0,"volume":93587030,"delay":0,"changeRate":0.018108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.07666,"latestTime":"02-17 14:13:16 EST","open":1439.6584,"high":1471.1779,"low":1431.4235,"amount":1329314704.449347,"amplitude":0.027606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.506546,"peRate":120.530049,"turnoverRate":0.03555,"increases":13,"decrements":3,"flats":0,"marketCap":153943281452,"floatMarketCap":137583691536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1471.1779,"amplitude":0.027606,"preClose":1440.0659,"low":1431.4235,"pbRate":"5.506546","latestPrice":1466.1404,"volume":93572466,"delay":0,"open":1439.6584,"prevYearClose":1256.7515,"prevWeekClose":1440.0659,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1481.7616,"twentyDayClose":1593.8315,"sixtyDayClose":1250.8446,"secType":"PLATE","market":"US","turnoverRate":0.035546,"peRate":120.530049,"marketCap":153947066604,"floatMarketCap":137586737296,"timestamp":1771355593930,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.088088,"change":0.8201,"latestPrice":10.1301,"close":10.1301,"volume":49341481,"market":"US","high":10.28,"low":8.87,"preClose":9.31,"open":9.23,"turnoverRate":0.110631,"peRate":0,"amplitude":0.15145,"marketValue":4558545000,"askSize":26272,"bidSize":603,"askPrice":10.14,"bidPrice":10.13,"week52High":15.28,"week52Low":0.57,"changeRate5Day":-0.0203,"changeRate20Day":-0.166933,"changeRate60Day":0.292105,"changeRateWTD":0.088088,"changeRateMTD":-0.022191,"changeRateQTD":0.03792,"changeRateYTD":0.03792,"amount":467114954.000789,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":9.37822,"volumeRatio":1.030358,"committee":-0.954619,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518024600,"shortable":3,"shares":450000000,"floatShares":446000000,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.31,"latestTime":"09:29 EST","volume":501815,"amount":4634546.054105,"timestamp":1771338594179,"change":-0.07000000000000028,"changeRate":-0.007518796992481233},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.31,"latestTime":"19:59 EST","volume":692864,"amount":6450641.6518,"timestamp":1771030799276,"change":-0.009999999999999787,"changeRate":-0.0010741138560687203},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.3100004196167,"latestTime":"20260217 04:00 EST","volume":163419,"amount":1511232,"timestamp":1771318801704,"change":-0.07000064849853516,"changeRate":-0.00751886630972001},"impliedVol":1.3067,"impliedVolPercentile":0.3665},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.084922,"change":20.71,"latestPrice":264.58,"close":264.58,"volume":957563,"market":"US","high":266.2,"low":252.3,"preClose":243.87,"open":254.95,"turnoverRate":0.025971,"peRate":0,"amplitude":0.056998,"marketValue":13209388801.24,"askSize":1,"bidSize":115,"askPrice":264.67,"bidPrice":264,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.035611,"changeRate20Day":-0.326529,"changeRate60Day":-0.058267,"changeRateWTD":0.084922,"changeRateMTD":-0.049607,"changeRateQTD":0.093803,"changeRateYTD":0.093803,"amount":248807614.137604,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":169.952929,"pbRate":2.989848,"volumeRatio":1.166962,"committee":0.982143,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":-0.004477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9755024913,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":254.94,"preClose":243.87,"latestTime":"09:29 EST","volume":20951,"amount":5278686.1589,"timestamp":1771338599999,"change":11.069999999999993,"changeRate":0.04539303727395741},"postHourTrading":{"tag":"盘后","latestPrice":243.25,"preClose":243.87,"latestTime":"19:58 EST","volume":10213,"amount":2492579.4601,"timestamp":1771030698311,"change":-0.6200000000000045,"changeRate":-0.002542338130971438},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":243.8699951171875,"latestTime":"20260217 04:00 EST","volume":10366,"amount":2551155,"timestamp":1771318801702,"change":6.1300048828125,"changeRate":0.02513636365911613},"impliedVol":0.9762,"impliedVolPercentile":0.996},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.050421,"change":0.3474,"latestPrice":7.2374,"close":7.2374,"volume":697233,"market":"US","high":7.33,"low":6.7,"preClose":6.89,"open":6.905,"turnoverRate":0.028786,"peRate":0,"amplitude":0.091437,"marketValue":185145719.32,"askSize":48,"bidSize":10,"askPrice":7.25,"bidPrice":7.23,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.060078,"changeRate20Day":-0.245318,"changeRate60Day":0.086697,"changeRateWTD":0.050421,"changeRateMTD":-0.007215,"changeRateQTD":0.047381,"changeRateYTD":0.047381,"amount":4848718.195776,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.6287,"volumeRatio":0.92761,"committee":0.890661,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":-0.007215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175299960.36,"shortable":3,"shares":25581800,"floatShares":24221400,"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.89,"latestTime":"09:26 EST","volume":14974,"amount":102392.716624,"timestamp":1771338403181,"change":-0.0699999999999994,"changeRate":-0.010159651669085544},"postHourTrading":{"tag":"盘后","latestPrice":6.9999,"preClose":6.89,"latestTime":"19:59 EST","volume":5046,"amount":35218.2235,"timestamp":1771030784776,"change":0.10990000000000055,"changeRate":0.015950653120464522},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.889999866485596,"latestTime":"20260217 04:00 EST","volume":441,"amount":3003,"timestamp":1771318801495,"change":0.05000019073486328,"changeRate":0.007256921872825382},"impliedVol":1.3403,"impliedVolPercentile":0.3472},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":0.04004,"change":3.566,"latestPrice":92.626,"close":92.626,"volume":1544124,"market":"US","high":93.35,"low":87.07,"preClose":89.06,"open":88.08,"turnoverRate":0.009473,"peRate":732.789006,"amplitude":0.070514,"marketValue":15776908588.908,"askSize":24,"bidSize":27,"askPrice":92.64,"bidPrice":92.51,"week52High":134,"week52Low":23.9,"changeRate5Day":-0.062585,"changeRate20Day":-0.291417,"changeRate60Day":0.316458,"changeRateWTD":0.04004,"changeRateMTD":-0.100806,"changeRateQTD":0.220208,"changeRateYTD":0.220208,"amount":139611643.013214,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":846.711458,"pbRate":7.962104,"volumeRatio":0.882129,"committee":-0.548387,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.000065,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15098038000,"shortable":3,"shares":170329158,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":89.06,"latestTime":"09:28 EST","volume":6767,"amount":597676.05672,"timestamp":1771338481450,"change":-1.25,"changeRate":-0.014035481697731866},"postHourTrading":{"tag":"盘后","latestPrice":90.2295,"preClose":89.06,"latestTime":"19:59 EST","volume":29038,"amount":2589143.4615,"timestamp":1771030765174,"change":1.1694999999999993,"changeRate":0.013131596676397926},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":89.05999755859375,"latestTime":"20260217 04:00 EST","volume":4568,"amount":402511,"timestamp":1771318801703,"change":-0.48999786376953125,"changeRate":-0.005501884989915424},"impliedVol":0.9356,"impliedVolPercentile":0.988},{"symbol":"EH","nameCN":"億航智能","changeRate":0.039724,"change":0.46,"latestPrice":12.04,"close":12.04,"volume":208154,"market":"US","high":12.13,"low":11.6058,"preClose":11.58,"open":11.8,"turnoverRate":0.004042,"peRate":0,"amplitude":0.045268,"marketValue":866697678.28,"askSize":100,"bidSize":29,"askPrice":12.05,"bidPrice":12.02,"week52High":29.76,"week52Low":11.23,"changeRate5Day":-0.00578,"changeRate20Day":-0.167358,"changeRate60Day":-0.176471,"changeRateWTD":0.039724,"changeRateMTD":-0.057165,"changeRateQTD":-0.086495,"changeRateYTD":-0.086495,"amount":2460621.208981,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.823245,"volumeRatio":0.67618,"committee":-0.550388,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620067729.68,"shortable":3,"shares":71984857,"floatShares":51500642,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.58,"latestTime":"09:20 EST","volume":5834,"amount":68981.323929,"timestamp":1771338007554,"change":0.16000000000000014,"changeRate":0.013816925734024191},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.58,"latestTime":"19:19 EST","volume":1664,"amount":19399.549,"timestamp":1771028368634,"change":0.22000000000000064,"changeRate":0.018998272884283303},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.579999923706055,"latestTime":"20260217 04:00 EST","volume":2987,"amount":35019,"timestamp":1771318801680,"change":0.15999984741210938,"changeRate":0.013816912648208649},"impliedVol":0.7387,"impliedVolPercentile":0.8287},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.036913,"change":0.44,"latestPrice":12.36,"close":12.36,"volume":950567,"market":"US","high":12.63,"low":11.4,"preClose":11.92,"open":11.692,"turnoverRate":0.029928,"peRate":0,"amplitude":0.103188,"marketValue":455781180,"askSize":4,"bidSize":102,"askPrice":12.42,"bidPrice":12.32,"week52High":20.15,"week52Low":4.45,"changeRate5Day":-0.112706,"changeRate20Day":-0.332253,"changeRate60Day":0.365746,"changeRateWTD":0.036913,"changeRateMTD":-0.107581,"changeRateQTD":-0.029827,"changeRateYTD":-0.029827,"amount":11253865.818248,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.299177,"volumeRatio":0.693287,"committee":0.924528,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":-0.003877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392581187.52,"shortable":3,"shares":36875500,"floatShares":31762232,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.92,"latestTime":"09:29 EST","volume":10273,"amount":122150.675034,"timestamp":1771338594167,"change":-0.16999999999999993,"changeRate":-0.014261744966442946},"postHourTrading":{"tag":"盘后","latestPrice":11.9499,"preClose":11.92,"latestTime":"19:59 EST","volume":42739,"amount":512082.6229,"timestamp":1771030768734,"change":0.029899999999999594,"changeRate":0.0025083892617449323},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.920000076293945,"latestTime":"20260217 04:00 EST","volume":5837,"amount":69551,"timestamp":1771318801695,"change":0.01999950408935547,"changeRate":0.0016778107350124722},"impliedVol":1.4539,"impliedVolPercentile":0.7928},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.033941,"change":0.149,"latestPrice":4.539,"close":4.539,"volume":442383,"market":"US","high":4.56,"low":4.2517,"preClose":4.39,"open":4.4,"turnoverRate":0.011089,"peRate":0,"amplitude":0.070228,"marketValue":447181826.1,"askSize":58,"bidSize":233,"askPrice":4.55,"bidPrice":4.53,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.060248,"changeRate20Day":-0.249752,"changeRate60Day":0.129104,"changeRateWTD":0.033941,"changeRateMTD":-0.036306,"changeRateQTD":-0.148405,"changeRateYTD":-0.148405,"amount":1944581.677644,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.855553,"volumeRatio":0.592921,"committee":0.601375,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181080681.6,"shortable":3,"shares":98519900,"floatShares":39894400,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.39,"latestTime":"09:29 EST","volume":2163,"amount":9465.515764,"timestamp":1771338591106,"change":0.020000000000000462,"changeRate":0.004555808656036552},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"19:50 EST","volume":1694,"amount":7446.6978,"timestamp":1771030251194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.389999866485596,"latestTime":"20260217 04:00 EST","volume":2512,"amount":11029,"timestamp":1771318801646,"change":0.010000228881835938,"changeRate":0.0022779565343908764},"impliedVol":1.6116,"impliedVolPercentile":0.7289},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.031561,"change":0.095,"latestPrice":3.105,"close":3.105,"volume":389274,"market":"US","high":3.125,"low":2.965,"preClose":3.01,"open":3.03,"turnoverRate":0.004305,"peRate":0,"amplitude":0.053156,"marketValue":1081485733.32,"askSize":42,"bidSize":1000,"askPrice":3.11,"bidPrice":3.1,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":-0.047546,"changeRate20Day":-0.313053,"changeRate60Day":-0.201799,"changeRateWTD":0.031561,"changeRateMTD":-0.211929,"changeRateQTD":-0.221805,"changeRateYTD":-0.221805,"amount":1179852.237777,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":5.875756,"volumeRatio":0.391835,"committee":0.919386,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280742894.055,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.01,"latestTime":"09:29 EST","volume":239,"amount":726.051551,"timestamp":1771338585156,"change":0.06000000000000005,"changeRate":0.019933554817275767},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.01,"latestTime":"19:43 EST","volume":328108,"amount":987670.755,"timestamp":1771029806249,"change":0.03000000000000025,"changeRate":0.009966777408637956},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.009999990463257,"latestTime":"20260217 04:00 EST","volume":761,"amount":2286,"timestamp":1771318801581,"change":-0.009999990463256836,"changeRate":-0.0033222559783854942},"impliedVol":1.3265,"impliedVolPercentile":0.5657},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.020707,"change":0.205,"latestPrice":10.105,"close":10.105,"volume":9403666,"market":"US","high":10.15,"low":9.62,"preClose":9.9,"open":9.81,"turnoverRate":0.016913,"peRate":0,"amplitude":0.053535,"marketValue":9747753893,"askSize":100,"bidSize":710,"askPrice":10.11,"bidPrice":10.1,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.054724,"changeRate20Day":-0.345107,"changeRate60Day":-0.274587,"changeRateWTD":0.020707,"changeRateMTD":-0.043992,"changeRateQTD":-0.23447,"changeRateYTD":-0.23447,"amount":92953626.316074,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":10.873704,"volumeRatio":0.623516,"committee":0.753086,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":0.001983,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5618380000,"shortable":3,"shares":964646600,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.9,"latestTime":"09:29 EST","volume":109372,"amount":1080142.997408,"timestamp":1771338597611,"change":-0.0600000000000005,"changeRate":-0.006060606060606111},"postHourTrading":{"tag":"盘后","latestPrice":9.9799,"preClose":9.9,"latestTime":"19:59 EST","volume":255972,"amount":2543669.7,"timestamp":1771030785644,"change":0.0799000000000003,"changeRate":0.008070707070707102},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.899999618530273,"latestTime":"20260217 04:00 EST","volume":120232,"amount":1194197,"timestamp":1771318801701,"change":0.010000228881835938,"changeRate":0.0010101241684007806},"impliedVol":0.9317,"impliedVolPercentile":0.8167},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.015831,"change":0.18,"latestPrice":11.55,"close":11.55,"volume":4094450,"market":"US","high":11.7399,"low":10.8,"preClose":11.37,"open":11.15,"turnoverRate":0.048144,"peRate":0,"amplitude":0.082665,"marketValue":1378736655.45,"askSize":920,"bidSize":20,"askPrice":11.56,"bidPrice":11.55,"week52High":18.022,"week52Low":4.58,"changeRate5Day":-0.157549,"changeRate20Day":-0.155084,"changeRate60Day":0.629055,"changeRateWTD":0.015831,"changeRateMTD":-0.144444,"changeRateQTD":0.456494,"changeRateYTD":0.456494,"amount":45693135.944319,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":5.44366,"volumeRatio":0.736879,"committee":-0.961538,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982288230,"shortable":3,"shares":119371139,"floatShares":85046600,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.37,"latestTime":"09:28 EST","volume":29923,"amount":336705.625046,"timestamp":1771338480029,"change":-0.1999999999999993,"changeRate":-0.017590149516270828},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.37,"latestTime":"19:59 EST","volume":48681,"amount":552359.6328,"timestamp":1771030786897,"change":0.02000000000000135,"changeRate":0.0017590149516272077},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.369999885559082,"latestTime":"20260217 04:00 EST","volume":16930,"amount":191120,"timestamp":1771318801685,"change":-0.1099996566772461,"changeRate":-0.009674552135832078},"impliedVol":1.2913,"impliedVolPercentile":0.8446},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.014032,"change":0.095,"latestPrice":6.865,"close":6.865,"volume":20822805,"market":"US","high":6.895,"low":6.57,"preClose":6.77,"open":6.71,"turnoverRate":0.033052,"peRate":0,"amplitude":0.048006,"marketValue":5032045000,"askSize":1075,"bidSize":3588,"askPrice":6.87,"bidPrice":6.86,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.068521,"changeRate20Day":-0.225169,"changeRate60Day":-0.097898,"changeRateWTD":0.014032,"changeRateMTD":-0.045202,"changeRateQTD":-0.087101,"changeRateYTD":-0.087101,"amount":140214339.110885,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.041797,"volumeRatio":0.972454,"committee":0.612194,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0.001459,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4324950000,"shortable":3,"shares":733000000,"floatShares":630000000,"preHourTrading":{"tag":"盘前","latestPrice":6.6995,"preClose":6.77,"latestTime":"09:29 EST","volume":98152,"amount":662478.072378,"timestamp":1771338599872,"change":-0.07050000000000001,"changeRate":-0.010413589364844905},"postHourTrading":{"tag":"盘后","latestPrice":6.7915,"preClose":6.77,"latestTime":"19:59 EST","volume":275693,"amount":1868933.2279,"timestamp":1771030768154,"change":0.02150000000000052,"changeRate":0.003175775480059161},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.769999980926514,"latestTime":"20260217 04:00 EST","volume":31017,"amount":209768,"timestamp":1771318801705,"change":-0.039999961853027344,"changeRate":-0.0059084138797225105},"impliedVol":0.9674,"impliedVolPercentile":0.7251},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.005302,"change":3.7251,"latestPrice":706.2951,"close":706.2951,"volume":232791,"market":"US","high":708,"low":698.7336,"preClose":702.57,"open":702.795,"turnoverRate":0.001732,"peRate":24.288002,"amplitude":0.013189,"marketValue":100238545496.3571,"askSize":130,"bidSize":110,"askPrice":706.88,"bidPrice":705.71,"week52High":715.61,"week52Low":426.24,"changeRate5Day":0.011855,"changeRate20Day":0.059072,"changeRate60Day":0.246198,"changeRateWTD":0.005302,"changeRateMTD":0.020274,"changeRateQTD":0.238658,"changeRateYTD":0.238658,"amount":163836626.362976,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.235616,"pbRate":6.011668,"volumeRatio":0.391825,"committee":-0.083333,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012732,"floatMarketCap":94948912911.6654,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":695.9,"preClose":702.57,"latestTime":"09:28 EST","volume":641,"amount":451996.31686,"timestamp":1771338525767,"change":-6.670000000000073,"changeRate":-0.009493715928662015},"postHourTrading":{"tag":"盘后","latestPrice":710,"preClose":702.57,"latestTime":"19:59 EST","volume":154669,"amount":108666609.97,"timestamp":1771030771868,"change":7.42999999999995,"changeRate":0.01057545867315705},"overnightTrading":{"tag":"夜盘","latestPrice":705.1599731445312,"preClose":702.5700073242188,"latestTime":"20260217 04:00 EST","volume":136,"amount":95776,"timestamp":1771318801678,"change":2.5899658203125,"changeRate":0.0036864167176400607},"impliedVol":0.2896,"impliedVolPercentile":0.7291},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.002941,"change":0.005,"latestPrice":1.705,"close":1.705,"volume":2101784,"market":"US","high":1.71,"low":1.64,"preClose":1.7,"open":1.69,"turnoverRate":0.008426,"peRate":0,"amplitude":0.041176,"marketValue":622447350.8,"askSize":1375,"bidSize":2400,"askPrice":1.71,"bidPrice":1.7,"week52High":3.73,"week52Low":0.38,"changeRate5Day":-0.143216,"changeRate20Day":-0.261905,"changeRate60Day":-0.083333,"changeRateWTD":0.002941,"changeRateMTD":-0.160099,"changeRateQTD":-0.052778,"changeRateYTD":-0.052778,"amount":3510844.847574,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":2.727628,"volumeRatio":0.663203,"committee":0.271523,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":0,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425296003.055,"shortable":3,"shares":365071760,"floatShares":249440471,"preHourTrading":{"tag":"盘前","latestPrice":1.6991,"preClose":1.7,"latestTime":"09:28 EST","volume":8264,"amount":14083.093947,"timestamp":1771338503528,"change":-0.0008999999999999009,"changeRate":-0.0005294117647058241},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:55 EST","volume":313584,"amount":533004.65,"timestamp":1771030539412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7000000476837158,"latestTime":"20260217 04:00 EST","volume":16576,"amount":28843,"timestamp":1771318801657,"change":0.039999961853027344,"changeRate":0.023529388665328624},"impliedVol":1.402,"impliedVolPercentile":0.4104},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"close":1,"volume":1091957,"market":"US","high":1.0199,"low":0.9501,"preClose":1.01,"open":1,"turnoverRate":0.025542,"peRate":0,"amplitude":0.069109,"marketValue":43551100,"askSize":1,"bidSize":600,"askPrice":1.01,"bidPrice":1,"week52High":3.605,"week52Low":0.724,"changeRate5Day":-0.107143,"changeRate20Day":-0.305556,"changeRate60Day":-0.130435,"changeRateWTD":-0.009901,"changeRateMTD":-0.047619,"changeRateQTD":0.228803,"changeRateYTD":0.228803,"amount":1077129.889697,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.53694,"volumeRatio":1.036671,"committee":0.996672,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42751066,"shortable":3,"shares":43551100,"floatShares":42751066,"preHourTrading":{"tag":"盘前","latestPrice":1.009,"preClose":1.01,"latestTime":"09:29 EST","volume":48591,"amount":48891.817163,"timestamp":1771338572593,"change":-0.001000000000000112,"changeRate":-0.000990099009901101},"postHourTrading":{"tag":"盘后","latestPrice":1.0097,"preClose":1.01,"latestTime":"19:57 EST","volume":47287,"amount":47853.8006,"timestamp":1771030647661,"change":-0.00029999999999996696,"changeRate":-0.00029702970297026433},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20260217 04:00 EST","volume":831,"amount":832,"timestamp":1771318801698,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.031994,"change":-0.215,"latestPrice":6.505,"close":6.505,"volume":814379,"market":"US","high":6.6,"low":6.23,"preClose":6.72,"open":6.6,"turnoverRate":0.025221,"peRate":0,"amplitude":0.05506,"marketValue":290834640.495,"askSize":47,"bidSize":125,"askPrice":6.51,"bidPrice":6.49,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.111339,"changeRate20Day":-0.036296,"changeRate60Day":0.155417,"changeRateWTD":-0.031994,"changeRateMTD":-0.002301,"changeRateQTD":0.526995,"changeRateYTD":0.526995,"amount":5196808.340117,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.609587,"volumeRatio":0.637074,"committee":0.360544,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210046450,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.72,"latestTime":"09:28 EST","volume":11112,"amount":71971.968408,"timestamp":1771338481038,"change":-0.21999999999999975,"changeRate":-0.032738095238095205},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.72,"latestTime":"19:52 EST","volume":17335,"amount":115730.1542,"timestamp":1771030370319,"change":-0.09999999999999964,"changeRate":-0.014880952380952328},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.71999979019165,"latestTime":"20260217 04:00 EST","volume":4194,"amount":27981,"timestamp":1771318801678,"change":-0.059999942779541016,"changeRate":-0.008928563192385138},"impliedVol":1.2868,"impliedVolPercentile":0.8526},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.038095,"change":-0.04,"latestPrice":1.01,"close":1.01,"volume":492006,"market":"US","high":1.0493,"low":0.98,"preClose":1.05,"open":1.03,"turnoverRate":0.026236,"peRate":0,"amplitude":0.066,"marketValue":21386144,"askSize":100,"bidSize":4513,"askPrice":1.02,"bidPrice":1,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.064815,"changeRate20Day":-0.262774,"changeRate60Day":-0.293706,"changeRateWTD":-0.038095,"changeRateMTD":-0.106195,"changeRateQTD":0.239264,"changeRateYTD":0.239264,"amount":491667.609099,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.058525,"volumeRatio":2.875733,"committee":0.956644,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18940328,"shortable":3,"shares":21174400,"floatShares":18752800,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"09:28 EST","volume":6854,"amount":7133.974934,"timestamp":1771338515405,"change":-0.020000000000000018,"changeRate":-0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:43 EST","volume":8465,"amount":8989.0312,"timestamp":1771029784411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260217 04:00 EST","volume":1071,"amount":1148,"timestamp":1771318801571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}