美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東源全球

0.9139

-0.0111-1.20%

盤後：0.91390.00000.00%17:54 EDT

成交量：1.82萬

成交額：1.67萬

市值：1,172.72萬

市盈率：6.00

高：0.9996

開：0.8530

低：0.8530

收：0.9250

52周最高：3.60

52周最低：0.8000

股本：1,283.20萬

流通股本：160.00萬

量比：0.39

換手率：1.14%

股息：- -

股息率：- -

每股收益(TTM):0.1524

每股收益(LYR):0.1600

淨資產收益率：13.79%

總資產收益率：5.20%

市淨率：0.74

市盈率(LYR):5.71

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

東源全球股份盤中異動大幅下挫8.11%

東源全球股份盤中異動早盤股價大跌5.45%報1.04美元

東源全球中標首個金額達人民幣9152萬元（約1302萬美元）風電建設項目，正式進軍風電建設領域

東源全球股份盤中異動下午盤股價大跌5.52%報1.35美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"東源全球","latestPrice":0.9139,"timestamp":1782244800000,"preClose":0.925,"halted":0,"volume":18173,"hourTrading":{"tag":"盘后","latestPrice":0.9139,"preClose":0.9139,"latestTime":"17:54 EDT","volume":5,"amount":4.54,"timestamp":1782251693887,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011999999999999999,"floatShares":1600000,"shares":12832000,"eps":0.1524,"marketStatus":"已收盤","change":-0.0111,"latestTime":"06-23 16:00:00 EDT","open":0.853,"high":0.9996,"low":0.853,"amount":16691.591559,"amplitude":0.158486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1524,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.925,"preHourTrading":{"tag":"盘前","latestPrice":0.8906,"preClose":0.925,"latestTime":"04:00 EDT","volume":4833,"amount":4304.2698,"timestamp":1782201618784,"change":-0.0344,"changeRate":-0.037189,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9139,"preClose":0.9139,"latestTime":"17:54 EDT","volume":5,"amount":4.54,"timestamp":1782251693887,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.391002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.20%","roe":"13.79%","lyrEps":0.16,"volumeRatio":0.391002,"shares":12832000,"dividePrice":0,"high":0.9996,"amplitude":0.158486,"preClose":0.925,"low":0.853,"week52Low":0.8,"pbRate":"0.74","psRate":"0.26","week52High":3.6,"institutionHeld":0,"latestPrice":0.9139,"eps":0.1524,"divideRate":0,"volume":18173,"delay":0,"ttmEps":0.1524,"open":0.853,"prevYearClose":1.15,"prevWeekClose":0.9139,"prevMonthClose":0.85,"prevQuarterClose":0.9699,"fiveDayClose":1.05,"twentyDayClose":0.85,"sixtyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-06-22","current":6.036745,"percent":0.118227,"low":5.414637,"twenty":6.449767,"median":8.275213,"eighty":15.662378,"high":27.0041,"avg":10.513296,"sd":4.450554,"marketCap":10982336},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700},{"date":"2026-02-13","current":6.620171,"twenty":9.043153,"median":14.582214,"eighty":16.513007,"marketCap":12017000},{"date":"2026-02-20","current":7.083583,"twenty":8.871029,"median":14.379683,"eighty":16.404991,"marketCap":12858190},{"date":"2026-02-27","current":7.811801,"twenty":8.209012,"median":13.974622,"eighty":16.404991,"marketCap":14180060},{"date":"2026-03-06","current":8.076608,"twenty":8.14281,"median":13.704581,"eighty":16.404991,"marketCap":14660740},{"date":"2026-03-13","current":7.414591,"twenty":8.010407,"median":13.603315,"eighty":16.33748,"marketCap":13459040},{"date":"2026-03-20","current":6.951179,"twenty":7.878003,"median":13.43454,"eighty":16.33748,"marketCap":12617850},{"date":"2026-03-27","current":6.951179,"twenty":7.679398,"median":12.639051,"eighty":16.26997,"marketCap":12617850},{"date":"2026-04-02","current":6.355364,"twenty":7.613196,"median":11.6515,"eighty":16.215962,"marketCap":11536320},{"date":"2026-04-10","current":6.295782,"twenty":7.414591,"median":11.188088,"eighty":16.094443,"marketCap":11428167},{"date":"2026-04-17","current":6.686372,"twenty":7.268948,"median":11.055685,"eighty":16.067439,"marketCap":12137170},{"date":"2026-04-24","current":6.421566,"twenty":7.189505,"median":10.923282,"eighty":15.959423,"marketCap":11656490},{"date":"2026-05-01","current":6.441426,"twenty":6.951179,"median":10.526072,"eighty":15.878411,"marketCap":11692541},{"date":"2026-05-08","current":5.779409,"twenty":6.818776,"median":10.195063,"eighty":15.864909,"marketCap":10490841},{"date":"2026-05-15","current":5.627145,"twenty":6.752574,"median":9.533046,"eighty":15.8109,"marketCap":10214450},{"date":"2026-05-22","current":5.42854,"twenty":6.620171,"median":9.202037,"eighty":15.74339,"marketCap":9853940},{"date":"2026-05-29","current":5.620525,"twenty":6.543377,"median":8.93723,"eighty":15.729888,"marketCap":10202433},{"date":"2026-06-05","current":5.795297,"twenty":6.449767,"median":8.837928,"eighty":15.729888,"marketCap":10519681},{"date":"2026-06-12","current":6.497035,"twenty":6.449767,"median":8.407617,"eighty":15.689382,"marketCap":11793483},{"date":"2026-06-18","current":6.458638,"twenty":6.456652,"median":8.341415,"eighty":15.662378,"marketCap":11723785},{"date":"2026-06-22","current":6.050174,"twenty":6.449767,"median":8.275213,"eighty":15.662378,"marketCap":10982336}],"updateTime":1782232720686},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612490416","title":"東源全球股份盤中異動 大幅下挫8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612490416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612490416?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:32","pubTimestamp":1771338745,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时32分，东源全球股份股票出现波动，股价大幅跳水8.11%。截至发稿，该股报1.02美元/股，成交量2.4233万股，换手率0.20%，振幅6.31%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.74%。其相关个股中，Globavend Holdings Limited - Ord Shares、Freightos Limited C/Wts 、奇点未来涨幅较大，Globavend Holdings Limited - Ord Shares、昊鑫控股、盈喜集团较为活跃，换手率分别为1023.82%、1.86%、0.52%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Lakeside Holding Limited、东源全球股份，振幅分别为32.60%、9.33%、6.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223225a7046e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223225a7046e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609358510","title":"東源全球股份盤中異動 早盤股價大跌5.45%報1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609358510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609358510?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 23:59","pubTimestamp":1770393560,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时59分，东源全球股份股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量3380股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入27.19百万美元，净利润575306.00美元，每股收益0.05美元，毛利3.02百万美元，市盈率7.31倍。东源全球股份股票所在的运输物流行业中，整体涨幅为0.54%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623592097a53da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623592097a53da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606244740","title":"東源全球中標首個金額達人民幣9152萬元（約1302萬美元）風電建設項目，正式進軍風電建設領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2606244740","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606244740?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 21:30","pubTimestamp":1769434200,"startTime":"0","endTime":"0","summary":"此次成功中标标志着东源全球正式进入风电建设领域。本次中标的两个标段分别为：62.5兆瓦风电场道路、吊装平台及复垦施工项目，中标金额为人民币7952万元；62.5兆瓦风电场工程EPC总承包项目的升压站建筑工程，中标金额为人民币1200万元。两标的总额为人民币9152万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4870599_ZH70599_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604194357","title":"東源全球股份盤中異動 下午盤股價大跌5.52%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604194357?lang=zh_tw&edition=fundamental","pubTime":"2026-01-17 02:53","pubTimestamp":1768589634,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日02时53分，东源全球股份股票出现波动，股价大幅下跌5.52%。截至发稿，该股报1.35美元/股，成交量6.7998万股，换手率0.57%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东源全球股份股票所在的运输物流行业中，整体跌幅为0.79%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}