美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東源全球

1.15

-0.1800-13.53%

盤後：1.150.00000.00%19:48 EST

成交量：28.84萬

成交額：37.71萬

市值：1,381.96萬

市盈率：7.55

高：1.44

開：1.44

低：1.10

收：1.33

52周最高：3.60

52周最低：0.8801

股本：1,201.70萬

流通股本：160.00萬

量比：0.04

換手率：18.02%

股息：- -

股息率：- -

每股收益(TTM):0.1524

每股收益(LYR):0.1709

淨資產收益率：13.79%

總資產收益率：5.20%

市淨率：0.88

市盈率(LYR):6.73

資料載入中...

總覽公司新聞資訊公告

東源全球股份盤中異動早盤股價大漲8.27%報1.44美元

東源全球股份盤中異動早盤股價大跌10.76%

東源全球簽署公司首個合同金額達人民幣4250萬元（約604萬美元）的光伏發電建設項目

東源全球股份盤中異動大幅跳水7.50%報1.48美元

東源全球股份盤中異動早盤股價大跌5.09%報2.05美元

東源全球收購貴州閩基，深度擴展工程項目物流，戰略佈局電力工程領域

異動解讀 | 東源全球(ELOG)上市首日盤中暴跌26.25%，IPO破發

面向公司和零售客户的杭州Eastern International Ltd.（ELOG東源全球股份有限公司）美國IPO首

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELOG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"東源全球","latestPrice":1.15,"timestamp":1767214800000,"preClose":1.33,"halted":0,"volume":288386,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:48 EST","volume":3751,"amount":4353.6686,"timestamp":1767228492274},"delay":0,"floatShares":1600000,"shares":12017000,"eps":0.1524,"marketStatus":"元旦休市","change":-0.18,"latestTime":"12-31 16:00:00 EST","open":1.44,"high":1.44,"low":1.1001,"amount":377123.1796808,"amplitude":0.255564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1524,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.33,"latestTime":"09:29 EST","volume":28239,"amount":40865.7610449,"timestamp":1767191365336},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:48 EST","volume":3751,"amount":4353.6686,"timestamp":1767228492274},"volumeRatio":0.037991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.20%","roe":"13.79%","lyrEps":0.170877,"volumeRatio":0.037991,"shares":12017000,"dividePrice":0,"high":1.44,"amplitude":0.255564,"preClose":1.33,"low":1.1001,"week52Low":0.8801,"pbRate":"0.88","psRate":"0.30","week52High":3.6,"institutionHeld":0,"latestPrice":1.15,"eps":0.1524,"divideRate":0,"volume":288386,"delay":0,"ttmEps":0.1524,"open":1.44,"prevYearClose":4,"prevWeekClose":1.58,"prevMonthClose":2.03,"prevQuarterClose":2.28,"fiveDayClose":1.42,"twentyDayClose":2.22,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2025-12-30","current":7.545932,"percent":0,"low":8.209012,"twenty":13.56956,"median":15.561113,"eighty":16.877562,"high":27.0041,"avg":15.229282,"sd":2.577614,"marketCap":14901080},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2025-12-30","current":8.209012,"twenty":13.56956,"median":15.561113,"eighty":16.877562,"marketCap":14901080}],"updateTime":1767230688524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600725700","title":"東源全球股份盤中異動 早盤股價大漲8.27%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600725700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600725700?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 22:31","pubTimestamp":1767191463,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时31分，东源全球股份股票出现波动，股价快速上涨8.27%。截至发稿，该股报1.44美元/股，成交量6.6497万股，换手率0.55%，振幅0.00%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Smart Logistics Global Limited、东源全球股份、盈喜集团涨幅较大，奇点未来、Smart Logistics Global Limited、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为52.30%、5.64%、1.24%，振幅较大的相关个股有Smart Logistics Global Limited、奇点未来、昊鑫控股，振幅分别为7.08%、7.06%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223103a6e5f6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223103a6e5f6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2595756752","title":"東源全球股份盤中異動 早盤股價大跌10.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595756752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595756752?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 22:31","pubTimestamp":1767018671,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时31分，东源全球股份股票出现异动，股价快速下挫10.76%。截至发稿，该股报1.41美元/股，成交量3.5859万股，换手率0.30%，振幅0.00%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.01%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223111a6dd7ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223111a6dd7ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2593957470","title":"東源全球簽署公司首個合同金額達人民幣4250萬元（約604萬美元）的光伏發電建設項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2593957470","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593957470?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 21:30","pubTimestamp":1766583000,"startTime":"0","endTime":"0","summary":"根据合同，贵州天润将作为分包商，负责集中式光伏发电项目一期50兆瓦的建设，合同总价为人民币4250万元。东源全球首席运营官谭林先生表示：\"公司首个光伏发电项目的开工建设标志着我们在新能源领域的业务扩张取得了实质性进展。本新闻稿中包含的任何前瞻性陈述仅代表截至本新闻稿发布之日的情形，东源全球明确声明，除法律要求外，公司没有义务因新信息、未来事件或其他原因更新任何前瞻性陈述。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4853453_ZH53453_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2593473350","title":"東源全球股份盤中異動 大幅跳水7.50%報1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593473350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593473350?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 22:59","pubTimestamp":1766501953,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时59分，东源全球股份股票出现波动，股价急速下挫7.50%。截至发稿，该股报1.48美元/股，成交量1239股，换手率0.01%，振幅2.50%。东源全球股份股票所在的运输物流行业中，整体跌幅为0.37%。其相关个股中，Smart Logistics Global Limited、奇点未来、Callan Jmb Inc.涨幅较大，昊鑫控股、New Century Logistics Limited、Ps International Group Ltd.较为活跃，换手率分别为30.70%、0.37%、0.18%，振幅较大的相关个股有昊鑫控股、东源全球股份、奇点未来，振幅分别为13.39%、6.25%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223225913a6c67435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223225913a6c67435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2585210911","title":"東源全球股份盤中異動 早盤股價大跌5.09%報2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585210911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585210911?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 22:37","pubTimestamp":1763735844,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时37分，东源全球股份股票出现异动，股价快速跳水5.09%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.35%。此次收购已于2025年10月27日完成，贵州闽基已成为公司间接全资子公司。本新闻稿中包含的任何前瞻性陈述仅代表截至本新闻稿发布之日的情形，东源全球明确声明，除法律要求外，公司没有义务因新信息、未来事件或其他原因更新任何前瞻性陈述。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212237259512df31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212237259512df31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2578622368","title":"東源全球收購貴州閩基，深度擴展工程項目物流，戰略佈局電力工程領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2578622368","media":"美通社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578622368?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 20:30","pubTimestamp":1761568200,"startTime":"0","endTime":"0","summary":"杭州2025年10月27日 /美通社/ --东源全球股份有限公司，一家为公司客户提供工程项目物流、普通物流等国内和跨境的专业物流服务公司，今日宣布其全资子公司杭州天成智联物流供应链管理有限公司已与贵州闽基建设工程有限公司股东签署《股权转让协议》协议，完成对其100%股权的收购。此次收购已于2025年10月27日完成，贵州闽基已成为公司间接全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4807298_ZH07298_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"1167634060","title":"異動解讀 | 東源全球(ELOG)上市首日盤中暴跌26.25%，IPO破發","url":"https://stock-news.laohu8.com/highlight/detail?id=1167634060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167634060?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 00:16","pubTimestamp":1756397783,"startTime":"0","endTime":"0","summary":"杭州Eastern International Ltd.在美国上市首日表现不佳，盘中大跌26.25%，引起市场广泛关注。据悉，东源全球此前给出的每份美国存托凭证发行价为4美元。然而，在交易时段内，公司股价出现大幅下跌，远低于其发行价，呈现典型的\"破发\"现象。分析人士指出，新股上市首日破发可能源于多方面因素。作为一家面向公司和零售客户的企业，东源全球在竞争激烈的市场中可能面临挑战，这些因素综合导致了其股价在上市首日的大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELOG"],"gpt_icon":0},{"id":"2563805285","title":"面向公司和零售客户的杭州Eastern International Ltd.（ELOG東源全球股份有限公司）美國IPO首","url":"https://stock-news.laohu8.com/highlight/detail?id=2563805285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563805285?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 00:13","pubTimestamp":1756397634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ELOG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}