ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS
10.68
+0.3600
3.49%
盤後:
10.68
0.0000
0.00%
17:13 EST
成交量:
26.93萬
成交額:
284.74萬
市值:
79.25億
市盈率:
19.18
高:
10.73
開:
10.44
低:
10.44
收:
10.32
52周最高:
11.23
52周最低:
6.51
股本:
7.42億
流通股本:
4.59億
量比:
1.14
換手率:
0.06%
股息:
0.88
股息率:
8.25%
每股收益(TTM):
0.5568
每股收益(LYR):
0.6092
淨資產收益率:
8.47%
總資產收益率:
4.48%
市淨率:
1.49
市盈率(LYR):
17.53
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ELPC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELPC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPC\",,,,,undefined,":{"symbol":"ELPC","market":"US","secType":"STK","nameCN":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","latestPrice":10.68,"timestamp":1770670800000,"preClose":10.32,"halted":0,"volume":269262,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"17:13 EST","volume":539,"amount":5758.1074,"timestamp":1770675235982,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0348837209302325,"floatShares":459196342,"shares":742000000,"eps":0.556791,"marketStatus":"未開盤","change":0.36,"latestTime":"02-09 16:00:00 EST","open":10.44,"high":10.73,"low":10.44,"amount":2847430.8074,"amplitude":0.028101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556791,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":4,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":10.32,"dividendRate":0.082548,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.32,"latestTime":"09:29 EST","volume":3377,"amount":35443.347401,"timestamp":1770647399108,"change":0.19,"changeRate":0.018411,"amplitude":0.037529},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"17:13 EST","volume":539,"amount":5758.1074,"timestamp":1770675235982,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.138862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPC\",,,,,undefined,":{"symbol":"ELPC","floatShares":459196342,"roa":"4.48%","roe":"8.47%","lyrEps":0.6092,"volumeRatio":1.138862,"shares":742000000,"dividePrice":0.881614,"high":10.73,"amplitude":0.028101,"preClose":10.32,"low":10.44,"week52Low":6.505,"pbRate":"1.49","psRate":"1.55","week52High":11.23,"institutionHeld":0.0216,"latestPrice":10.68,"eps":0.556791,"divideRate":0.082548,"volume":269262,"delay":0,"ttmEps":0.556791,"open":10.44,"prevYearClose":9.51,"prevWeekClose":10.32,"prevMonthClose":10.14,"prevQuarterClose":9.51,"fiveDayClose":10.02,"twentyDayClose":9.5,"sixtyDayClose":10.83,"dividendPayoutRate":1.4096115142771302,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.036142087542087545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELPC\",params:#limit:5,,,undefined,":[{"date":"2026-01-05","symbol":"ELPC","amount":0.329875,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-07-10"},{"date":"2026-01-02","symbol":"ELPC","amount":0.279453,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-29"},{"market":"US","date":"2025-11-12","symbol":"ELPC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-08-06","symbol":"ELPC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-04-28","symbol":"ELPC","amount":0.272286,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELPC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-07-08","value":0.032401,"currency":"USD"},{"executeDate":"2024-10-02","recordDate":"2024-10-02","paymentDate":"2024-12-09","value":0.109818,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2025-01-02","value":0.130998,"currency":"USD"},{"executeDate":"2025-04-28","recordDate":"2025-04-28","paymentDate":"2025-05-27","value":0.272286,"currency":"USD"},{"executeDate":"2026-01-02","recordDate":"2026-01-02","paymentDate":"2026-01-29","value":0.279453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELPC","date":"2026-02-06","current":19.181345,"percent":0.964286,"low":8.074547,"twenty":10.761363,"median":12.171434,"eighty":13.487493,"high":18.732904,"avg":12.39562,"sd":2.428049,"marketCap":7523196708.7},"quantilePoints":[{"date":"2024-01-05","current":14.318216,"twenty":14.375081,"median":14.460379,"eighty":14.526818,"marketCap":5835964395.15},{"date":"2024-01-12","current":14.501099,"twenty":14.433931,"median":14.480739,"eighty":14.567112,"marketCap":5942703546.66},{"date":"2024-01-19","current":14.216848,"twenty":14.401656,"median":14.468432,"eighty":14.55956,"marketCap":5759454126.13},{"date":"2024-01-26","current":14.392403,"twenty":14.273384,"median":14.431658,"eighty":14.542897,"marketCap":5854039792.47},{"date":"2024-02-02","current":14.545357,"twenty":14.26407,"median":14.393279,"eighty":14.536505,"marketCap":5914209330.48},{"date":"2024-02-09","current":14.334127,"twenty":14.28096,"median":14.394155,"eighty":14.551748,"marketCap":5743593301.96},{"date":"2024-02-16","current":14.577342,"twenty":14.319685,"median":14.434499,"eighty":14.552241,"marketCap":5863355672.56},{"date":"2024-02-23","current":14.666682,"twenty":14.325561,"median":14.468432,"eighty":14.577342,"marketCap":5936040109.22},{"date":"2024-03-01","current":14.576523,"twenty":14.327751,"median":14.514253,"eighty":14.581943,"marketCap":5862672546.18},{"date":"2024-03-08","current":12.807805,"twenty":14.262176,"median":14.468432,"eighty":14.577342,"marketCap":5863953107.87},{"date":"2024-03-15","current":12.599868,"twenty":14.095706,"median":14.431658,"eighty":14.576523,"marketCap":5717757028.49},{"date":"2024-03-22","current":12.73005,"twenty":12.78073,"median":14.393279,"eighty":14.571111,"marketCap":5779503526.22},{"date":"2024-03-28","current":12.36302,"twenty":12.710977,"median":14.362883,"eighty":14.56938,"marketCap":5583244233.36},{"date":"2024-04-05","current":12.424178,"twenty":12.629378,"median":14.327751,"eighty":14.562681,"marketCap":5601680033.33},{"date":"2024-04-12","current":11.648872,"twenty":12.483767,"median":14.294931,"eighty":14.5549,"marketCap":5173533001.18},{"date":"2024-04-19","current":11.669512,"twenty":12.360061,"median":14.248398,"eighty":14.548927,"marketCap":5010780401.1},{"date":"2024-04-26","current":11.43927,"twenty":12.257727,"median":14.120865,"eighty":14.54585,"marketCap":5001381730.8},{"date":"2024-05-03","current":11.872957,"twenty":12.052623,"median":12.828431,"eighty":14.526336,"marketCap":5247877706.25},{"date":"2024-05-10","current":12.16367,"twenty":12.05307,"median":12.759563,"eighty":14.515719,"marketCap":5104912157.78},{"date":"2024-05-17","current":12.729074,"twenty":12.05307,"median":12.73005,"eighty":14.514253,"marketCap":5372320238.76},{"date":"2024-05-24","current":12.378012,"twenty":12.073249,"median":12.722762,"eighty":14.514253,"marketCap":5197691318.58},{"date":"2024-05-31","current":12.167931,"twenty":12.084874,"median":12.684527,"eighty":14.506361,"marketCap":5059008122.75},{"date":"2024-06-07","current":12.462395,"twenty":12.084874,"median":12.673986,"eighty":14.486331,"marketCap":5130758539.76},{"date":"2024-06-14","current":12.234284,"twenty":12.091661,"median":12.599868,"eighty":14.470043,"marketCap":4921745711.76},{"date":"2024-06-21","current":11.863394,"twenty":12.080189,"median":12.534516,"eighty":14.455771,"marketCap":4715981766.4},{"date":"2024-06-28","current":12.413513,"twenty":12.084874,"median":12.532233,"eighty":14.446556,"marketCap":4854570838.32},{"date":"2024-07-05","current":12.733769,"twenty":12.091661,"median":12.528506,"eighty":14.435067,"marketCap":5017450358.4},{"date":"2024-07-12","current":13.396152,"twenty":12.102103,"median":12.561073,"eighty":14.427222,"marketCap":5336762165.53},{"date":"2024-07-15","current":13.429706,"twenty":12.105749,"median":12.587631,"eighty":14.425005,"marketCap":5329912767.99},{"date":"2024-08-02","current":13.42193,"twenty":12.109394,"median":12.59375,"eighty":14.422787,"marketCap":5108760588.46},{"date":"2024-08-09","current":13.34333,"twenty":12.145877,"median":12.673986,"eighty":14.399438,"marketCap":5149504936.95},{"date":"2024-08-16","current":12.86146,"twenty":12.15891,"median":12.677753,"eighty":14.392753,"marketCap":5460179538.44},{"date":"2024-08-23","current":13.051308,"twenty":12.162959,"median":12.70133,"eighty":14.373333,"marketCap":5433886780.79},{"date":"2024-08-30","current":12.889885,"twenty":12.163672,"median":12.729562,"eighty":14.359474,"marketCap":5293652405.21},{"date":"2024-09-06","current":13.425636,"twenty":12.163673,"median":12.736083,"eighty":14.343357,"marketCap":5547982221.21},{"date":"2024-09-13","current":13.149842,"twenty":12.166228,"median":12.778926,"eighty":14.330301,"marketCap":5379918060.72},{"date":"2024-09-20","current":13.094743,"twenty":12.167931,"median":12.805136,"eighty":14.326437,"marketCap":5604899643.05},{"date":"2024-09-27","current":12.662048,"twenty":12.170033,"median":12.78073,"eighty":14.321154,"marketCap":5407014176.31},{"date":"2024-10-04","current":12.229232,"twenty":12.171434,"median":12.740244,"eighty":14.290274,"marketCap":5159831684.32},{"date":"2024-10-11","current":12.464165,"twenty":12.197884,"median":12.73005,"eighty":14.265964,"marketCap":5173355151.04},{"date":"2024-10-18","current":12.202968,"twenty":12.210497,"median":12.70889,"eighty":14.253909,"marketCap":4985928998.59},{"date":"2024-10-25","current":12.019359,"twenty":12.171434,"median":12.689083,"eighty":14.229468,"marketCap":4884133877.91},{"date":"2024-10-31","current":12.065657,"twenty":12.165376,"median":12.675534,"eighty":14.188518,"marketCap":4829874095.74},{"date":"2024-11-08","current":8.711494,"twenty":12.158543,"median":12.666029,"eighty":14.125897,"marketCap":4741778412.41},{"date":"2024-11-15","current":8.782768,"twenty":12.09483,"median":12.636756,"eighty":13.829306,"marketCap":4717254619.18},{"date":"2024-11-22","current":8.567748,"twenty":12.070533,"median":12.572654,"eighty":13.428078,"marketCap":4561801243.5},{"date":"2024-11-29","current":8.877274,"twenty":12.04412,"median":12.545908,"eighty":13.424895,"marketCap":4594210669.65},{"date":"2024-12-06","current":8.84763,"twenty":12.011462,"median":12.528506,"eighty":13.418491,"marketCap":4598585415.6},{"date":"2024-12-13","current":8.481592,"twenty":11.937916,"median":12.486067,"eighty":13.403018,"marketCap":4392513157.1},{"date":"2024-12-20","current":8.51938,"twenty":11.79749,"median":12.464165,"eighty":13.393187,"marketCap":4301913887.1},{"date":"2024-12-27","current":8.382823,"twenty":11.711998,"median":12.452824,"eighty":13.381325,"marketCap":4225667600.1},{"date":"2025-01-03","current":8.383731,"twenty":11.648883,"median":12.445524,"eighty":13.380819,"marketCap":4225163818.44},{"date":"2025-01-10","current":8.23606,"twenty":11.599384,"median":12.424178,"eighty":13.377652,"marketCap":4209971821.94},{"date":"2025-01-17","current":8.264291,"twenty":11.507677,"median":12.412176,"eighty":13.356248,"marketCap":4241455758.88},{"date":"2025-01-24","current":8.443777,"twenty":9.115039,"median":12.407527,"eighty":13.332175,"marketCap":4425832552.89},{"date":"2025-01-31","current":9.034613,"twenty":8.897394,"median":12.386127,"eighty":13.312566,"marketCap":4765879410.27},{"date":"2025-02-07","current":9.077498,"twenty":8.907571,"median":12.364338,"eighty":13.301276,"marketCap":4877159479.72},{"date":"2025-02-14","current":9.201244,"twenty":8.932826,"median":12.326029,"eighty":13.287243,"marketCap":4953081801.21},{"date":"2025-02-21","current":9.368689,"twenty":8.943093,"median":12.317583,"eighty":13.280781,"marketCap":5096279134.64},{"date":"2025-02-28","current":9.352434,"twenty":8.961113,"median":12.302003,"eighty":13.276336,"marketCap":4972514786.1},{"date":"2025-03-07","current":9.88835,"twenty":9.001199,"median":12.285723,"eighty":13.274517,"marketCap":4822282025.58},{"date":"2025-03-14","current":10.269567,"twenty":9.026534,"median":12.272708,"eighty":13.256212,"marketCap":4968949126.02},{"date":"2025-03-21","current":10.657812,"twenty":9.028926,"median":12.252314,"eighty":13.210964,"marketCap":5277776136.38},{"date":"2025-03-28","current":10.6836,"twenty":9.03386,"median":12.226222,"eighty":13.207562,"marketCap":5234088523.6},{"date":"2025-04-04","current":10.978161,"twenty":9.035451,"median":12.202968,"eighty":13.187889,"marketCap":5502949124.19},{"date":"2025-04-11","current":10.741801,"twenty":9.046542,"median":12.171434,"eighty":13.14607,"marketCap":5084486904.04},{"date":"2025-04-17","current":11.036348,"twenty":9.077498,"median":12.167931,"eighty":13.130984,"marketCap":5298712288.45},{"date":"2025-04-25","current":11.836952,"twenty":9.168254,"median":12.163673,"eighty":13.12147,"marketCap":5859211070.81},{"date":"2025-05-02","current":11.725383,"twenty":9.201244,"median":12.158805,"eighty":13.094743,"marketCap":5805928752.07},{"date":"2025-05-09","current":12.176596,"twenty":9.226442,"median":12.154086,"eighty":13.091508,"marketCap":6033391262.7},{"date":"2025-05-16","current":12.1143,"twenty":9.288177,"median":12.103947,"eighty":13.086133,"marketCap":6312447905.97},{"date":"2025-05-23","current":11.994385,"twenty":9.295185,"median":12.113039,"eighty":13.051308,"marketCap":6283665387.16},{"date":"2025-05-30","current":12.424964,"twenty":9.337644,"median":12.154086,"eighty":13.047017,"marketCap":6473295522.72},{"date":"2025-06-06","current":12.161064,"twenty":9.351599,"median":12.16059,"eighty":13.036428,"marketCap":6399228669.72},{"date":"2025-06-13","current":12.172849,"twenty":9.362075,"median":12.160116,"eighty":13.02038,"marketCap":6455627325.61},{"date":"2025-06-20","current":12.285792,"twenty":9.367007,"median":12.161064,"eighty":13.002,"marketCap":6584803162.01},{"date":"2025-06-27","current":12.217456,"twenty":9.369423,"median":12.16264,"eighty":12.98672,"marketCap":6527379756.26},{"date":"2025-07-03","current":11.849308,"twenty":9.378085,"median":12.16264,"eighty":12.980653,"marketCap":6439616409.44},{"date":"2025-07-11","current":11.715952,"twenty":9.406895,"median":12.160116,"eighty":12.950432,"marketCap":6211418908.24},{"date":"2025-07-18","current":11.77446,"twenty":9.432413,"median":12.155629,"eighty":12.908612,"marketCap":6226626176.84},{"date":"2025-07-25","current":11.513485,"twenty":9.61541,"median":12.133058,"eighty":12.905051,"marketCap":6129911022.59},{"date":"2025-08-01","current":11.631291,"twenty":9.912154,"median":12.11367,"eighty":12.902543,"marketCap":6128236702.28},{"date":"2025-08-08","current":11.72162,"twenty":9.978069,"median":12.094813,"eighty":12.895607,"marketCap":6519942952.38},{"date":"2025-08-15","current":11.491487,"twenty":10.025245,"median":12.090257,"eighty":12.880759,"marketCap":6464230303.09},{"date":"2025-08-22","current":11.234454,"twenty":10.028043,"median":12.065657,"eighty":12.864826,"marketCap":6232337506.93},{"date":"2025-08-29","current":11.544332,"twenty":10.028043,"median":12.060327,"eighty":12.848248,"marketCap":6490238425.04},{"date":"2025-09-05","current":11.48338,"twenty":10.032653,"median":12.050384,"eighty":12.824735,"marketCap":6399940330.31},{"date":"2025-09-12","current":11.74948,"twenty":10.051527,"median":12.040676,"eighty":12.809523,"marketCap":6648429503.27},{"date":"2025-09-19","current":12.133702,"twenty":10.062075,"median":12.036635,"eighty":12.806737,"marketCap":6970149893.37},{"date":"2025-09-26","current":12.015779,"twenty":10.131766,"median":12.043673,"eighty":12.79812,"marketCap":6835457305.91},{"date":"2025-10-03","current":11.974369,"twenty":10.323199,"median":12.04479,"eighty":12.780369,"marketCap":6785774453.01},{"date":"2025-10-10","current":11.726906,"twenty":10.54261,"median":12.032595,"eighty":12.771559,"marketCap":6652103255},{"date":"2025-10-17","current":12.137851,"twenty":10.56619,"median":12.021781,"eighty":12.741352,"marketCap":6804435359.51},{"date":"2025-10-24","current":12.909988,"twenty":10.582453,"median":12.040676,"eighty":12.771559,"marketCap":7289517821.62},{"date":"2025-10-31","current":13.099728,"twenty":10.585217,"median":12.050384,"eighty":12.809523,"marketCap":7405582254.56},{"date":"2025-11-07","current":13.511233,"twenty":10.597715,"median":12.063152,"eighty":12.865948,"marketCap":7678431694.55},{"date":"2025-11-12","current":13.672971,"twenty":10.603583,"median":12.065649,"eighty":12.8937,"marketCap":7858676803.32},{"date":"2025-11-21","current":17.764625,"twenty":10.610126,"median":12.083702,"eighty":12.910311,"marketCap":7359578983.6},{"date":"2025-11-28","current":18.383222,"twenty":10.620441,"median":12.09198,"eighty":12.971796,"marketCap":7601592558.51},{"date":"2025-12-05","current":18.732904,"twenty":10.639477,"median":12.094855,"eighty":13.026299,"marketCap":7807295005.66},{"date":"2025-12-12","current":17.966346,"twenty":10.650626,"median":12.123071,"eighty":13.072203,"marketCap":7338113868.95},{"date":"2025-12-19","current":17.482306,"twenty":10.658805,"median":12.133702,"eighty":13.097734,"marketCap":6997155523.42},{"date":"2025-12-26","current":17.387142,"twenty":10.664955,"median":12.140022,"eighty":13.14607,"marketCap":6954277466.58},{"date":"2026-01-02","current":17.588849,"twenty":10.6836,"median":12.157172,"eighty":13.211179,"marketCap":7090688658.63},{"date":"2026-01-09","current":16.64755,"twenty":10.701531,"median":12.16059,"eighty":13.27635,"marketCap":6819776240.08},{"date":"2026-01-16","current":16.943387,"twenty":10.709578,"median":12.16161,"eighty":13.315442,"marketCap":6969410090.71},{"date":"2026-01-23","current":17.871239,"twenty":10.721429,"median":12.163673,"eighty":13.380819,"marketCap":7456764087.71},{"date":"2026-01-30","current":17.602296,"twenty":10.738319,"median":12.167931,"eighty":13.422671,"marketCap":7450690739.65},{"date":"2026-02-06","current":17.938475,"twenty":10.761363,"median":12.171434,"eighty":13.487493,"marketCap":7523196708.7}],"updateTime":1770688204666}}}