美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eastern Company

18.57

-0.1300-0.70%

盤後：18.570.00000.00%16:10 EST

成交量：1.56萬

成交額：29.01萬

市值：1.13億

市盈率：15.64

高：18.64

開：18.60

低：18.50

收：18.70

52周最高：28.75

52周最低：17.61

股本：606.87萬

流通股本：498.01萬

量比：0.97

換手率：0.31%

股息：0.44

股息率：2.37%

每股收益(TTM):1.19

每股收益(LYR):-1.3740

淨資產收益率：5.19%

總資產收益率：3.47%

市淨率：0.91

市盈率(LYR):-13.52

資料載入中...

總覽公司新聞資訊公告

摩根大通——相干公司（Coherent Corp）2026財年第二季度財報回顧：儘管管理層態度保守，每股收益增長潛力仍上調（附下載）

外资精华观点

Eastern Company (The)盤中異動早盤股價大跌6.56%報18.19美元

Eastern Company (The)盤中異動股價大漲5.73%

三安光電：EML樣品開發驗證進展順利

仕佳光子：公司數據中心用100G EML已完成初步開發，目前正在客户驗證中

東方公司一季度淨利潤增長

網傳長光華芯拿到中際旭創EML訂單，長光華芯證代杜佳朋友圈闢謠

暴漲3倍！光模塊背後大贏家

超越瘋狂！

人質釋放預計於東部時間凌晨1點開始，以色列媒體報道

Fidelity Investments FZC收購埃及Eastern Company 5.20%股份

Eastern Company 1.561億股大宗交易成交金額達62.4億埃及鎊

Eastern Company (The)盤中異動下午盤快速拉升5.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EML/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":18.57,"timestamp":1772226000000,"preClose":18.7,"halted":0,"volume":15606,"hourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"16:10 EST","volume":534,"amount":9915.856,"timestamp":1772226603712,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006951871657753958,"floatShares":4980069,"shares":6068650,"eps":1.187541,"marketStatus":"未開盤","change":-0.13,"latestTime":"02-27 16:00:00 EST","open":18.6,"high":18.64,"low":18.5,"amount":290066.3469,"amplitude":0.007487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.187541,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.7,"dividendRate":0.023694,"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"16:10 EST","volume":534,"amount":9915.856,"timestamp":1772226603712,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9699553695230133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":4980069,"roa":"3.47%","roe":"5.19%","lyrEps":-1.373961,"volumeRatio":0.9699553695230133,"shares":6068650,"dividePrice":0.44,"high":18.64,"amplitude":0.007487,"preClose":18.7,"low":18.5,"week52Low":17.61,"pbRate":"0.91","psRate":"0.44","week52High":28.75,"institutionHeld":0.711,"latestPrice":18.57,"eps":1.187541,"divideRate":0.023694,"volume":15606,"delay":0,"ttmEps":1.187541,"open":18.6,"prevYearClose":19.69,"prevWeekClose":18.605,"prevMonthClose":18.57,"prevQuarterClose":19.69,"fiveDayClose":18.605,"twentyDayClose":18.05,"sixtyDayClose":18.87,"earningDate":1772467200000,"earningTime":"盘后","dividendPayoutRate":0.3194210928266734,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.019037945176428615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2026-03-03","symbol":"EML","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772571600000,"name":null,"time":"盤後","dateTimestamp":1772514000000,"actualEps":null},{"date":"2026-02-13","symbol":"EML","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-13"},{"date":"2025-11-14","symbol":"EML","amount":0.11,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-04","symbol":"EML","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-08-15","symbol":"EML","amount":0.11,"announcedDate":"2025-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.11,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-15","value":0.11,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2026-02-27","current":15.637355,"percent":0.490212,"low":-31.036417,"twenty":-14.07122,"median":15.651399,"eighty":21.862644,"high":34.058996,"avg":9.909276,"sd":16.358192,"marketCap":113483755},"quantilePoints":[{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-25","current":-14.200511,"twenty":8.767558,"median":15.71893,"eighty":21.850662,"marketCap":121119244},{"date":"2025-05-02","current":-15.249209,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":130063811},{"date":"2025-05-09","current":-16.294228,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":139040276},{"date":"2025-05-16","current":-17.288306,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":147522840},{"date":"2025-05-23","current":-16.726436,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":142728347},{"date":"2025-05-30","current":-16.567959,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":141376055},{"date":"2025-06-06","current":-15.991683,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":136458627},{"date":"2025-06-13","current":-17.028981,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":145309997},{"date":"2025-06-20","current":-16.870505,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":143957704},{"date":"2025-06-27","current":-16.567959,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":141376055},{"date":"2025-07-03","current":-17.072202,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":145678804},{"date":"2025-07-11","current":-17.641275,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":150534764},{"date":"2025-07-18","current":-16.647198,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":142052201},{"date":"2025-07-25","current":-16.719232,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":142666879},{"date":"2025-08-01","current":-16.603977,"twenty":8.658349,"median":15.719177,"eighty":21.862644,"marketCap":141683394},{"date":"2025-08-08","current":-15.811193,"twenty":8.604526,"median":15.719177,"eighty":21.862644,"marketCap":135989034},{"date":"2025-08-15","current":-16.527305,"twenty":8.584134,"median":15.719177,"eighty":21.862644,"marketCap":142148179},{"date":"2025-08-22","current":-15.789922,"twenty":8.49105,"median":15.719177,"eighty":21.862644,"marketCap":135806090},{"date":"2025-08-29","current":-16.711651,"twenty":8.405944,"median":15.719177,"eighty":21.862644,"marketCap":143733701},{"date":"2025-09-05","current":-17.080342,"twenty":8.326144,"median":15.720602,"eighty":21.874626,"marketCap":146904746},{"date":"2025-09-12","current":-17.902808,"twenty":8.062815,"median":15.719177,"eighty":21.862644,"marketCap":153978615},{"date":"2025-09-19","current":-18.980522,"twenty":7.945375,"median":15.719177,"eighty":21.862644,"marketCap":163247823},{"date":"2025-09-26","current":-17.278869,"twenty":7.862671,"median":15.719177,"eighty":21.862644,"marketCap":148612232},{"date":"2025-10-03","current":-15.988448,"twenty":7.696435,"median":15.719177,"eighty":21.862644,"marketCap":137513575},{"date":"2025-10-10","current":-15.860824,"twenty":7.537644,"median":15.719177,"eighty":21.862644,"marketCap":136415906},{"date":"2025-10-17","current":-15.215614,"twenty":7.344944,"median":15.719177,"eighty":21.862644,"marketCap":130866577},{"date":"2025-10-24","current":-15.009998,"twenty":7.185325,"median":15.719177,"eighty":21.862644,"marketCap":129098110},{"date":"2025-10-31","current":-15.144712,"twenty":-13.831312,"median":15.719177,"eighty":21.862644,"marketCap":130256761},{"date":"2025-11-07","current":16.65723,"twenty":-14.07122,"median":15.736228,"eighty":21.862644,"marketCap":121190940},{"date":"2025-11-14","current":16.498748,"twenty":-14.07122,"median":15.765101,"eighty":21.862644,"marketCap":120037897},{"date":"2025-11-21","current":16.081692,"twenty":-14.07122,"median":15.780793,"eighty":21.862644,"marketCap":117003572},{"date":"2025-11-28","current":16.265197,"twenty":-14.07122,"median":15.859864,"eighty":21.862644,"marketCap":118338675},{"date":"2025-12-05","current":16.06501,"twenty":-14.07122,"median":15.903279,"eighty":21.862644,"marketCap":116882199},{"date":"2025-12-12","current":17.132674,"twenty":-14.07122,"median":15.903059,"eighty":21.862644,"marketCap":124650071},{"date":"2025-12-19","current":16.490407,"twenty":-14.07122,"median":15.903059,"eighty":21.862644,"marketCap":119977210},{"date":"2025-12-26","current":15.989939,"twenty":-14.07122,"median":15.903059,"eighty":21.862644,"marketCap":116336020},{"date":"2026-01-02","current":16.423678,"twenty":-14.07122,"median":15.903059,"eighty":21.862644,"marketCap":119491718},{"date":"2026-01-09","current":15.264262,"twenty":-14.07122,"median":15.851249,"eighty":21.862644,"marketCap":111056295},{"date":"2026-01-16","current":15.47279,"twenty":-14.07122,"median":15.765101,"eighty":21.862644,"marketCap":112573457},{"date":"2026-01-23","current":15.347673,"twenty":-14.07122,"median":15.739706,"eighty":21.862644,"marketCap":111663160},{"date":"2026-01-30","current":15.055733,"twenty":-14.07122,"median":15.718684,"eighty":21.862644,"marketCap":109539132},{"date":"2026-02-06","current":15.280944,"twenty":-14.07122,"median":15.690826,"eighty":21.862644,"marketCap":111177668},{"date":"2026-02-13","current":15.631271,"twenty":-14.07122,"median":15.684149,"eighty":21.862644,"marketCap":113726501},{"date":"2026-02-20","current":15.522836,"twenty":-14.07122,"median":15.670544,"eighty":21.862644,"marketCap":112937576},{"date":"2026-02-27","current":15.597907,"twenty":-14.07122,"median":15.651399,"eighty":21.862644,"marketCap":113483755}],"updateTime":1772435693773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612314362","title":"摩根大通——相干公司（Coherent Corp）2026財年第二季度財報回顧：儘管管理層態度保守，每股收益增長潛力仍上調（附下載）","url":"https://stock-news.laohu8.com/highlight/detail?id=2612314362","media":"外资精华观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612314362?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 08:48","pubTimestamp":1771462100,"startTime":"0","endTime":"0","summary":"免费体验“高时效”国际投行研报“T+0至T+1”“原研报”可至底部下载摩根大通——相干公司2026财年第二季度财报回顾： portfolio 广泛需求强劲与产能扩张推动增长加速；尽管管理层态度保守，每股收益增长潜力仍上调；目标价升至245美元精华翻译核心业绩表现 营收超预期：总营收16.86亿美元，高于摩根大通预期的16.30亿美元、市场共识的16.41亿美元及公司指引区间；经调整后同比增长22%，数据中心及通信业务需求异常强劲为核心驱动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021909024697a67a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021909024697a67a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","LU0882574139.USD","LU0868494708.USD","LU2430703178.SGD","LU1119994496.HKD","LU2417539215.USD","LU2552382132.HKD","IE00BN8TJ469.HKD","LU2237443382.USD","EML","BK4007","DCI","LU0683600562.USD","LU1032466523.USD","BK4550","LU0417517546.SGD","LU2456880835.USD","IE00BKDWB100.SGD","OCS","LU0345770993.USD","BK4533","LU2264538146.SGD","LU1244550494.USD","BK4516","IE00B66KJ199.SGD","LU1280957306.USD","LU0689472784.USD","LU2592432038.USD","LU0345770308.USD","LU2756315318.SGD","LU2106854487.HKD","LU1064131342.USD","IE000M9KFDE8.USD","LU0048584097.USD","LU0265550946.USD","IE00BFXG1179.USD","LU1720051017.SGD","LU1992135399.USD","COHR","LU0149725797.USD","BK4585","LU0976567544.SGD","LU1551013342.USD","IE00BYXW3230.USD","LU1261432733.SGD","LU2237443895.HKD","LU0211328371.USD","IE00BLSP4452.SGD","IE00B775SV38.USD","LU1894683348.USD"],"gpt_icon":1},{"id":"2610049646","title":"Eastern Company (The)盤中異動 早盤股價大跌6.56%報18.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610049646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610049646?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:32","pubTimestamp":1770647560,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时32分，Eastern Company 股票出现异动，股价快速下挫6.56%。截至发稿，该股报18.19美元/股，成交量1730股，换手率0.03%，振幅5.49%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.02%。其相关个股中，铁姆肯、肯纳金属、RBC轴承涨幅较大，肯纳金属、铁姆肯、Eastern Company 较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有Eastern Company 、铁姆肯、托罗配件，振幅分别为5.49%、1.26%、0.86%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223240a48f9ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223240a48f9ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2609498675","title":"Eastern Company (The)盤中異動 股價大漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609498675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609498675?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 02:00","pubTimestamp":1770400846,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时00分，Eastern Company 股票出现波动，股价快速拉升5.73%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.81%。其相关个股中，Eastern Company 、美国史丹利公司、肯纳金属涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为1.32%、0.72%、0.63%，振幅较大的相关个股有Eastern Company 、肯纳金属、铁姆肯，振幅分别为5.27%、5.02%、4.85%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2603616023","title":"三安光電：EML樣品開發驗證進展順利","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616023","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603616023?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 20:36","pubTimestamp":1768394160,"startTime":"0","endTime":"0","summary":"证券日报网讯 1月14日，三安光电在互动平台回答投资者提问时表示，公司的EML样品开发验证进展顺利。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtem8218124.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtem8218124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600703","BK0141","BK0108","BK0187","BK0188","BK0012","BK0070","BK0214","BK0175","EML","BK4161","BK0183","BK0028","BK0196","BK0064"],"gpt_icon":0},{"id":"2603618544","title":"仕佳光子：公司數據中心用100G EML已完成初步開發，目前正在客户驗證中","url":"https://stock-news.laohu8.com/highlight/detail?id=2603618544","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603618544?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 19:04","pubTimestamp":1768388640,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索【信披】查看更多考评等级\n证券日报网讯 1月14日，仕佳光子在互动平台回答投资者提问时表示，根据公司于2025年7月30日披露的半年度报告显示，公司数据中心用100GEML已完成初步开发，目前正在客户验证中。后续公司将持续跟进客户反馈，加快推进验证落地与量产筹备，相关重大进展将严格按照监管要求及时履行信息披露义务。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhnwp8315148.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhnwp8315148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4161","EML","BK0214","688313"],"gpt_icon":0},{"id":"1114904964","title":"東方公司一季度淨利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1114904964","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114904964?lang=zh_tw&edition=fundamental","pubTime":"2025-12-28 15:37","pubTimestamp":1766907447,"startTime":"0","endTime":"0","summary":"东方公司公布最新季度业绩，第一季度净利润达到21.5亿埃及镑，较去年同期的18.3亿埃及镑实现显著增长。与此同时，公司总营收表现同样亮眼，录得294.5亿埃及镑，远超去年同期的239.1亿埃及镑。财务数据的全面攀升，彰显出该公司在复杂市场环境中的稳健运营能力与持续增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2594265621","title":"網傳長光華芯拿到中際旭創EML訂單，長光華芯證代杜佳朋友圈闢謠","url":"https://stock-news.laohu8.com/highlight/detail?id=2594265621","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594265621?lang=zh_tw&edition=fundamental","pubTime":"2025-12-26 11:54","pubTimestamp":1766721240,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　文/新浪财经上海站 十里\n　　近日，市场流传消息称，长光华芯已获得中际旭创相关EML（电吸收调制激光器）订单，引发二级市场关注。\n\n　　对此，疑似长光华芯证券事务代表杜佳于12月25日在朋友圈进行辟谣称，公司近期不存在需要披露的订单公告，并提示广大投资者注意投资风险，理性决策，审慎投资。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：公司观察","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-12-26/doc-inheayzp2768589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997245094.SGD","LU1781817850.SGD","IE00BYTNYN87.SGD","BK0070","LU0871576103.HKD","LU0348825331.USD","HK0000320264.USD","LU0348827113.USD","LU2399975544.HKD","LU1997244956.HKD","LU0082770016.USD","LU2476274720.SGD","LU1655091616.SGD","300308","BK0028","HK0000320223.HKD","LU0164939612.USD","LU0540923850.HKD","LU1064131003.USD","LU1303224171.USD","LU2495084118.USD","LU1997245177.USD","BK4161","LU0348735423.USD","SG9999011746.SGD","LU0634319403.HKD","LU0417516902.SGD","LU1794554557.SGD","LU1064130708.USD","LU1251922891.USD","LU2580892789.USD","LU2148510915.USD","EML","SGXZ49509284.SGD","LU1961090484.USD","LU2778985437.USD","HK0000306685.HKD","BK0214","LU2289578879.USD","688048","LU1770034418.SGD","LU0164865239.USD","HK0000306701.USD","LU1580142542.USD","BK0077","LU1719994722.HKD","IE0034224299.USD","IE00B12V2V27.USD","LU2476274308.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2589828805","title":"暴漲3倍！光模塊背後大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2589828805","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589828805?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 17:33","pubTimestamp":1765013628,"startTime":"0","endTime":"0","summary":"发光的金铲子","market":"fut","thumbnail":"https://img3.gelonghui.com/c2263-d916cfdf-b703-48f4-b258-6f03644b2ffc.jpg?guru_height=3088&guru_width=5817&guru_size=1189367","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c2263-d916cfdf-b703-48f4-b258-6f03644b2ffc.jpg?guru_height=3088&guru_width=5817&guru_size=1189367"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3331961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4023","BK4187","BK4543","CW","SGXZ81163826.USD","BK4551","EML","688498","BK4587","LU0054578231.USD","BK4585","AI","BK4161","SGXZ49509284.SGD","BK4588","BK0214","BK4528"],"gpt_icon":0},{"id":"2578667890","title":"超越瘋狂！","url":"https://stock-news.laohu8.com/highlight/detail?id=2578667890","media":"奥KA姆剃刀","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578667890?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 10:02","pubTimestamp":1761530542,"startTime":"0","endTime":"0","summary":"不过我们认为，考虑到技术成熟度、可靠性及解耦程度等因素，1.6T 世代 CPO 的渗透率暂不具备实际意义。我们维持此前预测：2025/2026/2027 年英伟达 CPO 交换机出货量分别为 2000/2 万 / 3.5 万台。核心受益标的包括光迅科技、Finisar及国内头部光模块厂商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027100528a4768146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027100528a4768146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","NVDS.UK","LU0724617625.USD","3NVD.UK","LU1037948541.HKD","LU2764263039.SGD","NVD3.UK","CLS","LU1242518857.USD","LU1852331112.SGD","NIC","NVD2.UK","NVDS","NVDU","LU0708995401.HKD","LU1861215975.USD","BK4551","LU0708994859.HKD","NVDY","SG9999003800.SGD","LU0256863811.USD","AVGO","LU1868836757.USD","GOOGL","FN","HPE","LU0203345920.USD","NVD","GOOG","LU1814569148.SGD","LITE","LU0048584097.USD","LU2404859741.USD","LU0444973449.USD","SNVD.UK","FB","LU1974910355.USD","2NVD.UK","LU0823414551.USD","NVDX","OCS","ON","LU0205193047.USD","NVIW.SI","HK0000320264.USD","EML","NVDA","USJW.SI","LU1162221912.USD"],"gpt_icon":1},{"id":"1162432424","title":"人質釋放預計於東部時間凌晨1點開始，以色列媒體報道","url":"https://stock-news.laohu8.com/highlight/detail?id=1162432424","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162432424?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 10:49","pubTimestamp":1760323755,"startTime":"0","endTime":"0","summary":"据以色列媒体报道，最后剩余人质的家属被告知，预计有部分人质将在以色列时间上午8点（东部时间凌晨1点）从加沙中部的Nitzarim地区获释。\n以色列媒体表示，另一批人质释放将在当地时间上午10点（东部时间凌晨3点）从加沙城市Khan Younis进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"1116906138","title":"Fidelity Investments FZC收購埃及Eastern Company 5.20%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1116906138","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116906138?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 19:59","pubTimestamp":1759233575,"startTime":"0","endTime":"0","summary":"埃及证券交易所消息，Fidelity Investments FZC以62.4亿埃及镑（约1.305亿美元）的价格收购了Eastern Company 1.561亿股股份。\n据悉，Union Workers Shareholders - Eastern Co出售了其在Eastern Company的全部5.2%股份。\n（1美元=47.8000埃及镑）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"1174997626","title":"Eastern Company 1.561億股大宗交易 成交金額達62.4億埃及鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=1174997626","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174997626?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 15:21","pubTimestamp":1759216876,"startTime":"0","endTime":"0","summary":"埃及交易所消息显示，Eastern Company共有1.561亿股通过大宗交易方式成交，交易总金额为62.4亿埃及镑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2568143266","title":"Eastern Company (The)盤中異動 下午盤快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568143266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568143266?lang=zh_tw&edition=fundamental","pubTime":"2025-09-19 03:04","pubTimestamp":1758222273,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日03时04分，Eastern Company 股票出现异动，股价快速上涨5.30%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为1.89%。其相关个股中，肯纳金属、铁姆肯、实耐宝涨幅较大，美国史丹利公司、肯纳金属、铁姆肯较为活跃，换手率分别为0.65%、0.60%、0.34%，振幅较大的相关个股有芝加哥机械、肯纳金属、Eastern Company ，振幅分别为5.84%、3.56%、3.36%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919030433979b9688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919030433979b9688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}