美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

第一信託北美能源基礎設施基金

43.72

-0.7100-1.60%

盤後：43.720.00000.00%19:30 EDT

成交量：13.90萬

成交額：610.86萬

市值：41.16億

市盈率：- -

高：44.55

開：44.50

低：43.72

收：44.43

52周最高：45.23

52周最低：37.16

股本：9,415.50萬

流通股本：9,415.50萬

量比：0.61

換手率：0.15%

股息：1.21

股息率：2.77%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣安幣(BNBUSD)8月22日突然上漲6.05%：市場在交易什麼？

TradingKey中文

原油價格預測：布倫特原油觸及93美元創7月新高，花旗預警70天庫存保障線逼近

TradingKey中文

原糖(SUGAR)8月20日上漲2.06%：你需要關注這些信息

TradingKey中文

銀河通用全新人形機器人Galbot ET-1亮相2026WRC

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EMLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","market":"US","secType":"STK","nameCN":"第一信託北美能源基礎設施基金","latestPrice":43.72,"timestamp":1787342400000,"preClose":44.43,"halted":0,"volume":138963,"hourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"19:30 EDT","volume":29,"amount":1277.76,"timestamp":1787355005103,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015980193562907963,"floatShares":94155000,"shares":94155000,"eps":0,"marketStatus":"休市中","change":-0.71,"latestTime":"08-21 16:00:00 EDT","open":44.5,"high":44.55,"low":43.72,"amount":6108564.73623,"amplitude":0.018681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.43,"sharesOutstanding":90005000,"nav":44.37,"aum":4188749850,"dividendRate":0.027742,"bidAskSpread":0.000522,"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":44.43,"latestTime":"08:39 EDT","volume":253,"amount":11258.830165000001,"timestamp":1787315940160,"change":0.42,"changeRate":0.009453,"amplitude":0.023858},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"19:30 EDT","volume":29,"amount":1277.76,"timestamp":1787355005103,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6071705397831942,"impliedVol":0.0257,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLP\",,,,,undefined,":{"symbol":"EMLP","floatShares":94155000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6071705397831942,"shares":94155000,"dividePrice":1.2129,"high":44.55,"amplitude":0.018681,"preClose":44.43,"low":43.72,"week52Low":37.16,"pbRate":"--","week52High":45.23,"institutionHeld":0,"latestPrice":43.72,"eps":0,"divideRate":0.027742,"volume":138963,"delay":0,"ttmEps":0,"open":44.5,"prevYearClose":37.87,"prevWeekClose":44.53,"prevMonthClose":43.97,"prevQuarterClose":43.5,"fiveDayClose":44.53,"twentyDayClose":44.84,"sixtyDayClose":43.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"EMLP","amount":0.3121,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"EMLP","amount":0.2993,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"EMLP","amount":0.2913,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"EMLP","amount":0.3121,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"EMLP","amount":0.2997,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"第一信托北美能源基础设施基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.2323,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.2447,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.2303,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.2837,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.2096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661215105","title":"幣安幣(BNBUSD)8月22日突然上漲6.05%：市場在交易什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215105","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215105?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 12:06","pubTimestamp":1787371560,"startTime":"0","endTime":"0","summary":"• 全球流动性环境趋于宽松以及监管利好推进，刺激了数字资产的资金流入。\n• 现货买盘与空头平仓放大了 BNB 的上涨动能与成交量。\n• 即将进行的网络升级与供应缩减机制增强了 BNB 的基本面支撑。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262125640-market-movers-bnbusd-20260822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","BK4144","USAI","BK4590","BK4581","AMZA","EIPX","BK4561","UMI","BK4588","TNGY","AMLP","EIPI","UUP","ENFR","UDN","MDST","BK4585","EMLP","TPZ","ET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292402","title":"原油價格預測：布倫特原油觸及93美元創7月新高，花旗預警70天庫存保障線逼近","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292402","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292402?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 02:13","pubTimestamp":1787335997,"startTime":"0","endTime":"0","summary":"布伦特原油期货向上触及93美元/桶，日内涨1.41%，创7月24日以来新高。自8月5号以来，布伦特油价至今的涨幅已超20%。目前，地缘局势再度紧张叠加全球库存加速去化，市场对原油价格走势的分歧正在加剧。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260701/wti-brent-f6f110de48504f50b8ec68e56abedbae.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/wti-brent-f6f110de48504f50b8ec68e56abedbae.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262125148-brent-oil-93-iran-sanctions-hormuz-inventory-citi-70-day-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSES","NRGU","SDCI","BEDZ","EMLP","COMD","OTGL","DCMT","USO","HARD","QMmain","COLO","COM","EIPX","NBCM","FTRI","SCO","PBOG","FEMR","UCO","CMDT","COMB","BZQ","CTA","ZSC","ENOR","EIPI","BPH","DJP","ECOW","CLmain","DVXE","ARP","CRUZ","FXN","FLLA","ILF","BESF","HCOM","BCI","WTIP","USAI","AKAF","IUSV","GSG","RJI","OCTA","VNGCF","DUG","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660404064","title":"原糖(SUGAR)8月20日上漲2.06%：你需要關注這些信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2660404064","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660404064?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 16:11","pubTimestamp":1787213466,"startTime":"0","endTime":"0","summary":"• 受全球供应风险及厄尔尼诺现象干扰，糖价走高。\n• 分析师调整预测，预计2026/27榨季全球供需缺口将扩大。\n• 机构资金增加净多头配置，推动ICE未平仓合约升至历史新高。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262120614-market-movers-sugar-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","AMLP","EMLP","BK4585","AMZA","BK4561","TNGY","ET","UMI","EIPX","MDST","EIPI","TPZ","BK4144","MLPA","USAI","BK4590","ENFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660447295","title":"銀河通用全新人形機器人Galbot ET-1亮相2026WRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2660447295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660447295?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 19:18","pubTimestamp":1787138333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4590","EMLP","ET","AMZA","UBOT","BK4144","EIPI","IQM","TNGY","WDRN","PBOT","MLPA","MDST","UMI","ENFR","BK4585","USAI","ROBT","AMLP","BK4561","BK4581","TPZ","EIPX","RTOO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMLP\",params:#limit:6,delay:false,,,undefined,":[]}}