美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞太地區（除日本）ETF-iShares MSCI

55.41

+0.46000.84%

盤後：55.410.00000.00%16:10 EDT

成交量：20.06萬

成交額：1,112.59萬

市值：21.78億

市盈率：6.52

高：55.65

開：55.36

低：55.20

收：54.95

52周最高：57.07

52周最低：48.93

股本：3,930.00萬

流通股本：3,930.00萬

量比：0.93

換手率：0.51%

股息：1.87

股息率：3.37%

每股收益(TTM):8.50

每股收益(LYR):8.50

淨資產收益率：25.94%

總資產收益率：1.81%

市淨率：1.01

市盈率(LYR):6.52

資料載入中...

總覽公司新聞公告

概念

ESG ETF-MSCI+0.38%

資金流向

資金流入：

資金流出：

新聞

友邦保險(01299)出現大手賣出8.44萬股，成交價$77.75，涉資656.21萬

阿斯达克财经

友邦保險(01299)漲1.63% 里昂指其於下半年展現出良好的風險回報趨勢

大行評級｜里昂：上調友邦保險目標價至123港元，下半年展現出良好風險回報趨勢

友邦保險(01299)出現大手買入8.52萬股，成交價$78.1，涉資665.412萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"亞太地區（除日本）ETF-iShares MSCI","latestPrice":55.41,"timestamp":1784923200000,"preClose":54.95,"halted":0,"volume":200630,"hourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:10 EDT","volume":5984,"amount":332348.33209599997,"timestamp":1784923804948,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008371246587806982,"floatShares":39300000,"shares":39300000,"eps":8.495214,"marketStatus":"已收盤","change":0.46,"latestTime":"07-24 16:00:00 EDT","open":55.36,"high":55.65,"low":55.2,"amount":11125875,"amplitude":0.008189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.495214,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.95,"sharesOutstanding":38400000,"nav":55.005799,"aum":2161727900.7,"dividendRate":0.033718,"bidAskSpread":0.000247,"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:10 EDT","volume":5984,"amount":332348.33209599997,"timestamp":1784923804948,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.931228,"impliedVol":0.0709,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":39300000,"roa":"1.81%","roe":"25.94%","lyrEps":8.495214,"volumeRatio":0.931228,"shares":39300000,"dividePrice":1.8683,"high":55.65,"amplitude":0.008189,"preClose":54.95,"low":55.2,"week52Low":48.925,"pbRate":"1.01","psRate":"31.78","week52High":57.07,"institutionHeld":0,"latestPrice":55.41,"eps":8.495214,"divideRate":0.033718,"volume":200630,"delay":0,"ttmEps":8.495214,"open":55.36,"prevYearClose":50.47,"prevWeekClose":55.08,"prevMonthClose":53.26,"prevQuarterClose":53.26,"fiveDayClose":55.08,"twentyDayClose":53.07,"sixtyDayClose":54.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPP","amount":0.824127,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPP","amount":1.045605,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPP","amount":0.858764,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.867553,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.166804,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.842441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653200703","title":"友邦保險(01299)出現大手賣出8.44萬股，成交價$77.75，涉資656.21萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653200703","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653200703?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 11:44","pubTimestamp":1784864640,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午11:44出现大手卖出，成交量为8.44万，成交价为港币$77.75，涉资656.21万。至目前为止，股价跌1.081%，今日最高价为$78.2，而最低价为$77.05，总成交量为1.228千万股，总成交金额港币$9.563亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607244582/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607244582/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BBAX","LU0011963245.USD","LU0149721374.USD","LU0163747925.USD","LU1642822792.SGD","LU2348774022.SGD","LU1048596156.SGD","SG9999014005.SGD","IE0008368742.USD","LU1152091754.HKD","LU0169518387.USD","LU0048575426.USD","LU1008478684.HKD","LU2028103732.USD","LU0396098781.USD","LU1993786604.SGD","SG9999000327.SGD","IE0032431581.USD","LU1568876335.HKD","LU1048484197.HKD","LU0188438112.USD","LU0572940350.SGD","SG9999001903.USD","81299","LU0132412106.USD","LU0289739343.SGD","LU0516423174.USD","LU0228367735.SGD","LU1152091168.USD","AAGIY","IE00B0169L03.USD","LU1119993845.HKD","LU0192582467.USD","LU0856984785.SGD","EPP","LU0251144936.SGD","LU2271345857.HKD","LU0472753341.HKD","LU0979878070.USD","IE0031814852.USD","LU0315178854.USD","LU0880133367.SGD","LU1363072403.SGD","LU0072462343.USD","LU0165289439.USD","01299","HK0000288743.USD","LU2449936058.SGD","LU2125910500.SGD","LU0072913022.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653971130","title":"友邦保險(01299)漲1.63% 里昂指其於下半年展現出良好的風險回報趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2653971130","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653971130?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 14:14","pubTimestamp":1784787285,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友邦保险 日内震荡走强，盘中最高触及78.80港元，最新为78.150港元，涨幅1.63%，成交额10.30亿港元。里昂指出，在当前估值及宏观背景下，友邦保险于2026年下半年展现出良好的风险回报趋势。市场对香港跨境监管风险过分担忧，目前估值已反映香港内地访客业务几乎消失的悲观预期，但实际上二季度消息带来的影响仅属暂时性。里昂将友邦目标价由121港元上调至123港元，重申“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU1119993845.HKD","LU1807302812.USD","HK0000151867.HKD","81299","EPP","LU0348814723.USD","LU1645745479.HKD","LU0540923850.HKD","LU2257852520.SGD","LU1152091754.HKD","LU0831103253.SGD","BBAX","LU0797268264.HKD","LU0588545490.SGD","LU1323998911.USD","01299","IE00B97KM107.HKD","LU1044874839.SGD","LU0251143458.SGD","LU1655091459.SGD","AAGIY","LU2028103732.USD","LU1400636491.USD","LU0441854154.USD","LU0048388663.USD","LU0955669360.SGD","SG9999001903.USD","LU0541501648.USD","LU2153592121.USD","IE0008369823.USD","LU1439102457.SGD","LU0630378429.USD","LU1880383366.USD","LU0289961442.SGD","LU2348774022.SGD","IE00B0169L03.USD","LU0345775950.USD","LU0049853897.USD","LU2023251221.USD","SG9999000327.SGD","IE0003795394.USD","IE00BZ08YT58.USD","LU1152091168.USD","LU3063872942.SGD","LU1770036033.HKD","LU0061477393.USD","LU0675040207.SGD","LU0235996351.USD","LU0516422366.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653343719","title":"大行評級｜里昂：上調友邦保險目標價至123港元，下半年展現出良好風險回報趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2653343719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653343719?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 13:55","pubTimestamp":1784786113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0762541174.USD","LU1102505762.USD","LU0516423174.USD","LU1242518857.USD","LU1323998911.USD","LU1821325948.USD","LU0149721374.USD","LU0828237510.HKD","LU2089284900.SGD","LU1196710864.SGD","01299","LU0762542818.HKD","LU0516422952.EUR","AAGIY","SG9999001689.USD","LU0158827781.USD","LU2039709279.SGD","LU0456842615.SGD","EPP","LU0192582467.USD","LU0029875118.USD","LU0048597586.USD","LU0345775950.USD","LU0158827948.USD","LU0572944931.SGD","IE00B031HW06.USD","81299","BBAX","IE0003795394.USD","LU0828238088.HKD","LU1993786604.SGD","LU2125910500.SGD","LU1568876251.USD","LU2153592121.USD","LU2257852520.SGD","LU0823038988.USD","LU0823426308.USD","LU1712237335.SGD","LU2348773727.SGD","IE0032834883.USD","IE0003851619.USD","LU0650527681.SGD","LU0880133367.SGD","LU2008162690.USD","IE0032431581.USD","LU1400636491.USD","LU1130305938.SGD","LU0738912210.USD","LU0348735423.USD","LU0516423091.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653326713","title":"友邦保險(01299)出現大手買入8.52萬股，成交價$78.1，涉資665.412萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653326713","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653326713?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 11:24","pubTimestamp":1784777040,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午11:24出现大手买入，成交量为8.52万，成交价为港币$78.1，涉资665.412万。至目前为止，股价升1.495%，今日最高价为$78.8，而最低价为$77.5，总成交量为1.039千万股，总成交金额港币$8.085亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607235200/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607235200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0106252389.USD","LU2039709279.SGD","LU0898667661.SGD","IE0031814852.USD","LU1400636657.SGD","LU1008478684.HKD","LU0540923850.HKD","LU0819123356.HKD","LU0149534421.HKD","LU0106259558.USD","LU0572939691.SGD","LU0882747503.HKD","LU1044876610.USD","LU2153592121.USD","GB00BDT5M118.USD","SG9999014005.SGD","LU0072462343.USD","LU0269904917.USD","LU1130305938.SGD","LU1813983027.USD","SG9999001689.USD","LU2348774022.SGD","LU0315178854.USD","LU0971096721.USD","IE00BZ08YT58.USD","AAGIY","LU0634319403.HKD","01299","LU0516422366.SGD","81299","LU0823039010.USD","LU0049853897.USD","LU0169518387.USD","IE00B8HQ1Z84.USD","LU0594300179.USD","LU0955669360.SGD","LU0069063385.USD","LU1439102457.SGD","LU0823397285.USD","EPP","LU2226246903.HKD","LU0054237671.USD","LU0878005551.USD","SG9999002463.SGD","LU0511384066.AUD","LU1960683339.HKD","LU0084288322.USD","BBAX","LU1328615791.USD","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.003811}]}}