美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞太地區（除日本）ETF-iShares MSCI

55.11

+0.11000.20%

盤後：55.110.00000.00%19:30 EDT

成交量：11.00萬

成交額：606.27萬

市值：22.15億

市盈率：6.49

高：55.20

開：55.10

低：54.87

收：55.00

52周最高：58.56

52周最低：48.93

股本：4,020.00萬

流通股本：4,020.00萬

量比：0.60

換手率：0.27%

股息：1.87

股息率：3.39%

每股收益(TTM):8.50

每股收益(LYR):8.50

淨資產收益率：25.94%

總資產收益率：1.81%

市淨率：1.03

市盈率(LYR):6.49

資料載入中...

總覽公司新聞資訊公告

概念

ESG ETF-MSCI-0.22%

資金流向

資金流入：

資金流出：

新聞資訊

友邦保險(01299)出現大手買入8.52萬股，成交價$71.3，涉資607.476萬

阿斯达克财经

友邦保險委任前滙豐保險業務CEO為區域首席執行官

滙豐環球保險業務CEO文德華過檔友邦(01299.HK) 出任區域首席執行官

阿斯达克财经

友邦保險(01299)出現大手買入8.38萬股，成交價$71.1，涉資595.818萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/EPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"亞太地區（除日本）ETF-iShares MSCI","latestPrice":55.11,"timestamp":1792785600000,"preClose":55,"halted":0,"volume":110033,"hourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"19:30 EDT","volume":8,"amount":439.22,"timestamp":1792798204044,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019999999999999896,"floatShares":40200000,"shares":40200000,"eps":8.495214,"marketStatus":"休市中","change":0.11,"latestTime":"10-23 16:00:00 EDT","open":55.1,"high":55.2,"low":54.87,"amount":6062677.897891999,"amplitude":0.006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.495214,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55,"sharesOutstanding":38400000,"nav":55.268524,"aum":2221794664.8,"dividendRate":0.033938,"bidAskSpread":0.000377,"preHourTrading":{"tag":"盘前","latestPrice":55.2572,"preClose":55,"latestTime":"09:20 EDT","volume":5,"amount":275.2572,"timestamp":1792761600019,"change":0.2572,"changeRate":0.004676,"amplitude":0.004676},"postHourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"19:30 EDT","volume":8,"amount":439.22,"timestamp":1792798204044,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5953309750547091,"impliedVol":0.2102,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":40200000,"roa":"1.81%","roe":"25.94%","lyrEps":8.495214,"volumeRatio":0.5953309750547091,"shares":40200000,"dividePrice":1.8703,"high":55.2,"amplitude":0.006,"preClose":55,"low":54.87,"week52Low":48.93,"pbRate":"1.03","psRate":"32.33","week52High":58.555,"institutionHeld":0,"latestPrice":55.11,"eps":8.495214,"divideRate":0.033938,"volume":110033,"delay":0,"ttmEps":8.495214,"open":55.1,"prevYearClose":50.47,"prevWeekClose":55,"prevMonthClose":55.03,"prevQuarterClose":55.03,"fiveDayClose":55,"twentyDayClose":55.31,"sixtyDayClose":57.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPP","amount":0.824127,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPP","amount":1.045605,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPP","amount":0.858764,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.867553,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.166804,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.842441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677626945","title":"友邦保險(01299)出現大手買入8.52萬股，成交價$71.3，涉資607.476萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2677626945","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677626945?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 14:40","pubTimestamp":1792737600,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午02:40出现大手买入，成交量为8.52万，成交价为港币$71.3，涉资607.476万。至目前为止，股价升0.141%，今日最高价为$71.65，而最低价为$70.5，总成交量为1.827千万股，总成交金额港币$13亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610235592/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610235592/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0057025933.USD","LU0831093199.SGD","IE00B8HQ1Z84.USD","LU2152927971.USD","LU1102505929.USD","AAGIY","LU1152091754.HKD","BBAX","LU0985320562.USD","SG9999002463.SGD","IE0003795394.USD","LU0261950470.USD","LU1048588211.SGD","EPP","LU0264606111.USD","LU0511384066.AUD","LU0516422366.SGD","LU0577902371.SGD","LU0831103253.SGD","LU0181495838.USD","LU0251144936.SGD","LU0049853897.USD","LU0630378692.HKD","LU1804176565.USD","81299","LU2039709279.SGD","LU0348735423.USD","LU1023057109.AUD","IE0008369823.USD","LU0140636845.USD","LU2153591404.USD","LU2028103732.USD","LU2449936058.SGD","GB00BDT5M118.USD","LU0067412154.USD","LU0261947096.USD","LU1152091168.USD","LU0572944931.SGD","LU0516423091.SGD","LU0607220059.USD","01299","LU1439103000.SGD","LU1008478684.HKD","HK0000288743.USD","LU0348788117.USD","LU0069063385.USD","LU2348774022.SGD","LU0823038988.USD","LU0149721374.USD","LU0205439572.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677948641","title":"友邦保險委任前滙豐保險業務CEO為區域首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2677948641","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677948641?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 14:05","pubTimestamp":1792735517,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AAGIY","LU0540923850.HKD","LU1629966141.USD","LU1152091754.HKD","IE0032431581.USD","LU0069063385.USD","LU0577902298.EUR","LU0819121731.USD","LU1044874839.SGD","LU0856984785.SGD","LU1481012133.USD","LU0823397285.USD","SGXZ23171101.USD","LU0251144936.SGD","LU1734074674.USD","LU0675040207.SGD","IE0008368742.USD","LU0878004406.USD","BK1184","LU1328615791.USD","SG9999001846.SGD","LU0228659784.USD","LU1712237335.SGD","LU0577902611.USD","LU0228367735.SGD","03441","LU0348735423.USD","LU0784639295.USD","LU1831875114.USD","LU1880383366.USD","LU1119993845.HKD","LU0762541174.USD","LU0955669360.SGD","LU0516422952.EUR","LU0819123356.HKD","LU0898667661.SGD","LU0831103253.SGD","LU0149534421.HKD","LU0261947096.USD","01299","LU0205439572.USD","LU0192582467.USD","EPP","IE00BF5LJ272.USD","BBAX","LU0511384066.AUD","LU0516422440.USD","LU1008478684.HKD","LU0359202008.SGD","81299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677911461","title":"滙豐環球保險業務CEO文德華過檔友邦(01299.HK)  出任區域首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2677911461","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677911461?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 11:15","pubTimestamp":1792725300,"startTime":"0","endTime":"0","summary":"友邦保险委任文德华为区域首席执行官，并于11月2日起生效。加入友邦保险前，文德华曾担任汇丰集团保险业务首席执行官，负责监督香港特别行政区、澳门特别行政区、中国内地、新加坡、印度、马耳他、百慕大以及墨西哥的人寿及健康保险业务，以及全球的保险分销业务单位。他此前亦曾出任汇丰保险香港及澳门首席执行官。8月有报道指，汇丰环球保险业务首席执行官文德华在该行任职逾20年后离职，寻求外部发展机会。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240405113554180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240405113554180_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1550701/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1550701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0032834883.USD","LU0067412154.USD","IE00B97KM107.HKD","LU0235996351.USD","LU0541502299.USD","03441","LU0043850808.USD","LU0630378692.HKD","LU0572940350.SGD","LU0878004406.USD","LU0251143458.SGD","BBAX","HK0000151867.HKD","BK1610","IE0008368411.USD","LU0326948709.USD","LU0971096721.USD","LU1645745479.HKD","LU0588545730.USD","LU0594300179.USD","LU0149534421.HKD","LU0856984785.SGD","LU0588545490.SGD","LU0762542818.HKD","LU0181495838.USD","LU2111349929.HKD","SG9999004220.SGD","LU2348774022.SGD","81299","LU0197773160.USD","LU0048388663.USD","LU0210527791.USD","01299","LU1880383440.USD","LU0738912210.USD","IE00B5TLWC47.USD","LU0396098781.USD","SG9999000327.SGD","EPP","LU1323998911.USD","AAGIY","LU0577902611.USD","LU0057025933.USD","LU1202635105.USD","IE0032431581.USD","LU0414403682.SGD","LU1993786604.SGD","LU1048484197.HKD","LU0516422952.EUR","LU1880383366.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677593147","title":"友邦保險(01299)出現大手買入8.38萬股，成交價$71.1，涉資595.818萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2677593147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677593147?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 14:35","pubTimestamp":1792650900,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午02:35出现大手买入，成交量为8.38万，成交价为港币$71.1，涉资595.818万。至目前为止，股价跌1.456%，今日最高价为$72.4，而最低价为$71.0，总成交量为2.082千万股，总成交金额港币$14.89亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610227295/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610227295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1196710864.SGD","LU1804176565.USD","SG9999014021.USD","LU0048580855.USD","LU0205439572.USD","LU1202635105.USD","LU0251143458.SGD","LU2449936058.SGD","SG9999014039.USD","LU0831093199.SGD","LU1044874839.SGD","IE0004086264.USD","LU0149721374.USD","LU1242518931.SGD","IE00BKZH1Z71.USD","LU0828237940.HKD","EPP","LU0634319403.HKD","LU0898667661.SGD","LU0540923850.HKD","LU3063872942.SGD","LU1439103000.SGD","LU0261950470.USD","IE00B8L5B284.USD","IE00B031J352.USD","LU0181495838.USD","01299","LU0971096721.USD","BK1184","LU0345776255.USD","LU2028103732.USD","LU0472753341.HKD","LU2271345857.HKD","LU0061477393.USD","BBAX","LU0149534421.HKD","LU0054237671.USD","LU0164880469.USD","SG9999002562.SGD","81299","LU0541501648.USD","LU0289961442.SGD","GB00BDT5M118.USD","LU0672654166.SGD","LU0192582467.USD","LU0955623706.USD","LU2089283258.USD","LU0588545730.USD","AAGIY","LU2257852520.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.002219}]}}