美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,478.53

+2.570.17%

漲家數：20

跌家數：12

平家數：2

市盈率：- -

高：1,479.32

開：1,475.97

低：1,475.90

收：1,475.97

成交量：606.54萬

成交額：2.51億

市值：706.68億

流通市值：706.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Trust Nasdaq Food & Beverage ETF US FTXG	21.73	+1.04%	+0.2239	1,708	3.70萬	1,629.75萬
Franklin FTSE Canada ETF US FLCA	53.095	+0.64%	+0.3350	1.46萬	77.44萬	8.44億
Franklin FTSE United Kingdom ETF US FLGB	35.9852	+0.60%	+0.2152	1.61萬	58.00萬	8.58億
JPMorgan BetaBuilders Canada ETF US BBCA	102.03	+0.59%	+0.6000	13.01萬	1,327.40萬	111.82億
水資源ETF-PowerShares US PHO	68.9687	+0.55%	+0.3787	2.19萬	150.44萬	19.24億
全球金融業ETF-iShares US IXG	128.235	+0.53%	+0.6750	1.47萬	188.99萬	6.92億
加拿大ETF-iShares MSCI US EWC	59.34	+0.53%	+0.3100	50.76萬	3,009.84萬	71.39億
英國ETF-iShares MSCI US EWU	46.755	+0.51%	+0.2350	31.22萬	1,457.36萬	36.94億
iShares MSCI Ireland ETF US EIRL	78.895	+0.50%	+0.3950	1,432	11.29萬	7,495.03萬
Global X Norway ETF US NORW	35.71	+0.37%	+0.1300	6,714	24.04萬	9,198.33萬
Global X Clean Water ETF US AQWA	18.075	+0.31%	+0.0550	850	1.54萬	2,042.38萬
Invesco Global Water ETF US PIO	44.61	+0.28%	+0.1250	2,371	10.57萬	2.70億
澳大利亞ETF-iShares MSCI US EWA	28.6901	+0.24%	+0.0701	71.73萬	2,057.89萬	11.94億
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.65	+0.21%	+0.0400	4.40萬	82.04萬	1.18億
iShares Dow Jones U.S. Broker De US IAI	178.69	+0.11%	+0.2000	8.17萬	1,462.78萬	13.04億
亞太地區（除日本）ETF-iShares MSCI US EPP	54.885	+0.10%	+0.0550	9.20萬	504.86萬	22.06億
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.49	+0.10%	+0.0600	7.77萬	477.73萬	65.76億
VanEck IG Floating Rate ETF US FLTR	25.5496	+0.08%	+0.0196	134.07萬	3,424.21萬	34.65億
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.435	+0.02%	+0.0050	6.23萬	152.22萬	12.93億
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.7747	+0.02%	+0.0047	42.13萬	1,296.75萬	31.02億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1478.5336,"timestamp":1791826143414,"preClose":1475.9674,"halted":0,"volume":6065437,"delay":0,"changeRate":0.001739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.566162,"latestTime":"10-12 13:29:03 EDT","open":1475.9674,"high":1479.3206,"low":1475.9042,"amount":251293758.616497,"amplitude":0.002315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003854,"increases":20,"decrements":12,"flats":2,"marketCap":70667916532,"floatMarketCap":70667916532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1479.3206,"amplitude":0.002315,"preClose":1475.9674,"low":1475.9042,"latestPrice":1478.5336,"volume":6065425,"delay":0,"open":1475.9674,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.1434,"twentyDayClose":1502.6447,"sixtyDayClose":1483.3914,"secType":"PLATE","market":"US","turnoverRate":0.003854,"marketCap":70667916532,"floatMarketCap":70667916532,"timestamp":1791826141992,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":20,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.010411,"change":0.2239,"latestPrice":21.73,"close":21.73,"volume":1708,"market":"US","high":21.7314,"low":21.6,"preClose":21.5061,"open":21.62,"turnoverRate":0.002277,"peRate":0,"amplitude":0.00611,"marketValue":16297500,"askSize":200,"bidSize":3800,"askPrice":21.75,"bidPrice":21.74,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.020696,"changeRate20Day":-0.039651,"changeRate60Day":-0.054473,"changeRateWTD":0.010411,"changeRateMTD":0.030791,"changeRateQTD":0.030791,"changeRateYTD":0.037558,"amount":36972.745872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313,"committee":0.9,"roa":0,"roe":0,"changeRate5Min":0.006014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025168,"floatMarketCap":16297500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.5061,"latestTime":"16:48 EDT","volume":5,"amount":107.3955,"timestamp":1791578937806,"change":0.0738999999999983,"changeRate":0.0034362343707133466},"overnightTrading":{"tag":"夜盘","latestPrice":21.506099700927734,"preClose":21.506099700927734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.00635,"change":0.335,"latestPrice":53.095,"close":53.095,"volume":14593,"market":"US","high":53.17,"low":52.78,"preClose":52.76,"open":52.78,"turnoverRate":0.000918,"peRate":0,"amplitude":0.007392,"marketValue":844210500,"askSize":200,"bidSize":500,"askPrice":53.16,"bidPrice":53.02,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.01249,"changeRate20Day":-0.01603,"changeRate60Day":0.000471,"changeRateWTD":0.00635,"changeRateMTD":0.018316,"changeRateQTD":0.018316,"changeRateYTD":0.099275,"amount":774376.745609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534093,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9233,"divideRate":0.01739,"floatMarketCap":844210500,"shortable":3,"shares":15900000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"19:30 EDT","volume":9,"amount":474.84,"timestamp":1791588606669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.7599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.006016,"change":0.2152,"latestPrice":35.9852,"close":35.9852,"volume":16121,"market":"US","high":36.0499,"low":35.8801,"preClose":35.77,"open":35.95,"turnoverRate":0.000676,"peRate":0,"amplitude":0.004747,"marketValue":858247020,"askSize":20,"bidSize":100,"askPrice":36.02,"bidPrice":35.98,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.011957,"changeRate20Day":-0.025056,"changeRate60Day":-0.004834,"changeRateWTD":0.006016,"changeRateMTD":0.003771,"changeRateQTD":0.003771,"changeRateYTD":0.066228,"amount":580048.885307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215698,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0552,"divideRate":0.029323,"floatMarketCap":858247020,"shortable":3,"shares":23850000,"floatShares":23850000,"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"19:30 EDT","volume":4,"amount":143.08,"timestamp":1791588606408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.77000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.005915,"change":0.6,"latestPrice":102.03,"close":102.03,"volume":130130,"market":"US","high":102.13,"low":101.56,"preClose":101.43,"open":101.56,"turnoverRate":0.001187,"peRate":0,"amplitude":0.00562,"marketValue":11182379440.08,"askSize":207,"bidSize":300,"askPrice":102.04,"bidPrice":102.01,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.010598,"changeRate20Day":-0.022514,"changeRate60Day":-0.005459,"changeRateWTD":0.005915,"changeRateMTD":0.01664,"changeRateQTD":0.01664,"changeRateYTD":0.097097,"amount":13274008.581085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497157,"committee":0.183432,"roa":0,"roe":0,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017204,"floatMarketCap":11182379440.08,"shortable":3,"shares":109598936,"floatShares":109598936,"preHourTrading":{"tag":"盘前","latestPrice":101.8237,"preClose":101.43,"latestTime":"08:53 EDT","volume":1,"amount":101.8237,"timestamp":1791809627545,"change":0.3936999999999955,"changeRate":0.003881494626836197},"postHourTrading":{"tag":"盘后","latestPrice":101.43,"preClose":101.43,"latestTime":"19:30 EDT","volume":13990,"amount":1419006.78,"timestamp":1791588605740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.43000030517578,"preClose":101.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.5299},{"symbol":"PHO","nameCN":"水資源ETF-PowerShares","changeRate":0.005521,"change":0.3787,"latestPrice":68.9687,"close":68.9687,"volume":21852,"market":"US","high":69.08,"low":68.47,"preClose":68.59,"open":68.59,"turnoverRate":0.000784,"peRate":0,"amplitude":0.008893,"marketValue":1923537043,"askSize":750,"bidSize":15,"askPrice":68.97,"bidPrice":68.92,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.001288,"changeRate20Day":0.003765,"changeRate60Day":-0.000888,"changeRateWTD":0.005521,"changeRateMTD":0.016788,"changeRateQTD":0.016788,"changeRateYTD":-0.020463,"amount":1504429.975525,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549496,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3704,"divideRate":0.005371,"floatMarketCap":1923537043,"shortable":3,"shares":27890000,"floatShares":27890000,"preHourTrading":{"tag":"盘前","latestPrice":68.61,"preClose":68.59,"latestTime":"09:29 EDT","volume":219,"amount":15038.746206,"timestamp":1791811799999,"change":0.01999999999999602,"changeRate":0.000291587694999213},"postHourTrading":{"tag":"盘后","latestPrice":68.1737,"preClose":68.59,"latestTime":"19:30 EDT","volume":245,"amount":16718.9648,"timestamp":1791588606410,"change":-0.4163000000000068,"changeRate":-0.006069397871409925},"overnightTrading":{"tag":"夜盘","latestPrice":68.91999816894531,"preClose":68.58999633789062,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1582,"timestamp":1791792001719,"change":0.3300018310546875,"changeRate":0.004811223920016266},"impliedVol":0.1662,"impliedVolPercentile":0.6892},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":0.005292,"change":0.675,"latestPrice":128.235,"close":128.235,"volume":14746,"market":"US","high":128.3465,"low":127.785,"preClose":127.56,"open":127.785,"turnoverRate":0.002731,"peRate":5.838056,"amplitude":0.004402,"marketValue":692469000,"askSize":100,"bidSize":100,"askPrice":128.28,"bidPrice":127.75,"week52High":137,"week52Low":109.99,"changeRate5Day":0.009565,"changeRate20Day":-0.042454,"changeRate60Day":-0.012818,"changeRateWTD":0.005292,"changeRateMTD":0.009724,"changeRateQTD":0.009724,"changeRateYTD":0.061636,"amount":1889889.940155,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.071473,"pbRate":1.142234,"volumeRatio":0.421268,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8318,"divideRate":0.022083,"floatMarketCap":692469000,"shortable":3,"shares":5400000,"floatShares":5400000,"preHourTrading":{"tag":"盘前","latestPrice":128.44,"preClose":127.56,"latestTime":"08:25 EDT","volume":3,"amount":385.04799,"timestamp":1791807922431,"change":0.8799999999999955,"changeRate":0.006898714330511096},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:30 EDT","volume":13,"amount":1657,"timestamp":1791588606263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":127.55999755859375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.158,"impliedVolPercentile":0.8725},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.005252,"change":0.31,"latestPrice":59.34,"close":59.34,"volume":507559,"market":"US","high":59.4,"low":59.05,"preClose":59.03,"open":59.08,"turnoverRate":0.004219,"peRate":7.817681,"amplitude":0.005929,"marketValue":7138602000,"askSize":542,"bidSize":696,"askPrice":59.35,"bidPrice":59.34,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.009527,"changeRate20Day":-0.019174,"changeRate60Day":-0.00185,"changeRateWTD":0.005252,"changeRateMTD":0.016444,"changeRateQTD":0.016444,"changeRateYTD":0.100315,"amount":30098436.122604,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.817681,"pbRate":1.600698,"volumeRatio":0.469651,"committee":0.124394,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7497,"divideRate":0.012634,"floatMarketCap":7138602000,"shortable":3,"shares":120300000,"floatShares":120300000,"preHourTrading":{"tag":"盘前","latestPrice":59.17,"preClose":59.03,"latestTime":"04:00 EDT","volume":5,"amount":295.85,"timestamp":1791792007132,"change":0.14000000000000057,"changeRate":0.0023716754192783427},"postHourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.03,"latestTime":"19:30 EDT","volume":831065,"amount":49032120.9773,"timestamp":1791588606028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20261012 04:00 EDT","volume":301,"amount":17765,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.1077,"impliedVolPercentile":0.0637},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0.005052,"change":0.235,"latestPrice":46.755,"close":46.755,"volume":312161,"market":"US","high":46.795,"low":46.605,"preClose":46.52,"open":46.695,"turnoverRate":0.003951,"peRate":7.635468,"amplitude":0.004084,"marketValue":3693645000,"askSize":952,"bidSize":507,"askPrice":46.76,"bidPrice":46.75,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.012232,"changeRate20Day":-0.024108,"changeRate60Day":-0.003941,"changeRateWTD":0.005052,"changeRateMTD":0.004836,"changeRateQTD":0.004836,"changeRateYTD":0.063097,"amount":14573593.953602,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.635468,"pbRate":1.139773,"volumeRatio":0.499998,"committee":-0.305003,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.031935,"floatMarketCap":3693645000,"shortable":3,"shares":79000000,"floatShares":79000000,"postHourTrading":{"tag":"盘后","latestPrice":46.3049,"preClose":46.52,"latestTime":"19:30 EDT","volume":972043,"amount":45011501.453,"timestamp":1791588606570,"change":-0.21509999999999962,"changeRate":-0.004623817712811685},"overnightTrading":{"tag":"夜盘","latestPrice":46.52000045776367,"preClose":46.52000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1606,"impliedVolPercentile":0.4303},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.005032,"change":0.395,"latestPrice":78.895,"close":78.895,"volume":1432,"market":"US","high":78.895,"low":78.77,"preClose":78.5,"open":78.865,"turnoverRate":0.001507,"peRate":0,"amplitude":0.001592,"marketValue":74950250,"askSize":100,"bidSize":100,"askPrice":79.62,"bidPrice":78.15,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.021154,"changeRate20Day":-0.051131,"changeRate60Day":0.003945,"changeRateWTD":0.005032,"changeRateMTD":-0.037652,"changeRateQTD":-0.037652,"changeRateYTD":0.07326,"amount":112947.743591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.884,"divideRate":0.02388,"floatMarketCap":74950250,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:30 EDT","volume":13,"amount":1018.14,"timestamp":1791588605646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.003654,"change":0.13,"latestPrice":35.71,"close":35.71,"volume":6714,"market":"US","high":35.99,"low":35.67,"preClose":35.58,"open":35.825,"turnoverRate":0.002607,"peRate":0,"amplitude":0.008994,"marketValue":91983282.11,"askSize":100,"bidSize":100,"askPrice":35.99,"bidPrice":35.35,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.005349,"changeRate20Day":-0.045187,"changeRate60Day":0.063272,"changeRateWTD":0.003654,"changeRateMTD":0.009898,"changeRateQTD":0.009898,"changeRateYTD":0.188582,"amount":240389.496002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.070941,"floatMarketCap":91983282.11,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"19:30 EDT","volume":3,"amount":106.74,"timestamp":1791588605318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.06999969482422,"preClose":35.58000183105469,"latestTime":"20261012 04:00 EDT","volume":48,"amount":1817,"timestamp":1791792001683,"change":2.4899978637695312,"changeRate":0.06998307295184647},"impliedVol":0.1237,"impliedVolPercentile":0.3605},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.003052,"change":0.055,"latestPrice":18.075,"close":18.075,"volume":850,"market":"US","high":18.085,"low":18.075,"preClose":18.02,"open":18.085,"turnoverRate":0.000752,"peRate":0,"amplitude":0.000555,"marketValue":20423810.1,"askSize":200,"bidSize":200,"askPrice":18.1,"bidPrice":18.02,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.002329,"changeRate20Day":-0.012716,"changeRate60Day":-0.060795,"changeRateWTD":0.003052,"changeRateMTD":0.005116,"changeRateQTD":0.005116,"changeRateYTD":-0.036981,"amount":15366.056061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016548,"floatMarketCap":20423810.1,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:10 EDT","volume":6,"amount":108.12,"timestamp":1791576603409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":18.020000457763672,"latestTime":"20261012 04:00 EDT","volume":6,"amount":118,"timestamp":1791792001731,"change":1.1199989318847656,"changeRate":0.062153102299297075},"impliedVol":0.1314,"impliedVolPercentile":0.6653},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.00281,"change":0.125,"latestPrice":44.61,"close":44.61,"volume":2371,"market":"US","high":44.63,"low":44.43,"preClose":44.485,"open":44.43,"turnoverRate":0.000392,"peRate":0,"amplitude":0.004496,"marketValue":269890500,"askSize":300,"bidSize":200,"askPrice":44.74,"bidPrice":44.5,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.009733,"changeRate20Day":0.035215,"changeRate60Day":0.004995,"changeRateWTD":0.00281,"changeRateMTD":0.03181,"changeRateQTD":0.03181,"changeRateYTD":0.010366,"amount":105658.184956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622134,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.008787,"floatMarketCap":269890500,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":44.43,"preClose":44.485,"latestTime":"19:30 EDT","volume":26,"amount":1161.845,"timestamp":1791588604221,"change":-0.054999999999999716,"changeRate":-0.0012363718107227092},"overnightTrading":{"tag":"夜盘","latestPrice":44.48500061035156,"preClose":44.48500061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1332,"impliedVolPercentile":0.745},{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":0.002449,"change":0.0701,"latestPrice":28.6901,"close":28.6901,"volume":717297,"market":"US","high":28.725,"low":28.66,"preClose":28.62,"open":28.7,"turnoverRate":0.017243,"peRate":13.396035,"amplitude":0.002271,"marketValue":1193508160,"askSize":6538,"bidSize":1810,"askPrice":28.7,"bidPrice":28.69,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.009149,"changeRate20Day":-0.012729,"changeRate60Day":-0.002083,"changeRateWTD":0.002449,"changeRateMTD":0.013426,"changeRateQTD":0.013426,"changeRateYTD":0.09546,"amount":20578948.955143,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.396035,"pbRate":0.830107,"volumeRatio":0.509012,"committee":-0.566363,"roa":0.018578,"roe":0.261718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.840967,"divideRate":0.029312,"floatMarketCap":1193508160,"shortable":3,"shares":41600000,"floatShares":41600000,"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.62,"latestTime":"04:00 EDT","volume":5,"amount":143.1,"timestamp":1791792016115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"19:30 EDT","volume":5786,"amount":165586.511,"timestamp":1791588605974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.7171},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.002149,"change":0.04,"latestPrice":18.65,"close":18.65,"volume":44000,"market":"US","high":18.68,"low":18.62,"preClose":18.61,"open":18.63,"turnoverRate":0.006929,"peRate":0,"amplitude":0.003224,"marketValue":118427518.65,"askSize":100,"bidSize":100,"askPrice":18.69,"bidPrice":18.6,"week52High":20.07,"week52Low":18.48,"changeRate5Day":0.005933,"changeRate20Day":-0.015312,"changeRate60Day":-0.036674,"changeRateWTD":0.002149,"changeRateMTD":-0.001285,"changeRateQTD":-0.001285,"changeRateYTD":-0.047254,"amount":820417.785645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058681,"floatMarketCap":118427518.65,"shortable":3,"shares":6350001,"floatShares":6350001,"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.001121,"change":0.2,"latestPrice":178.69,"close":178.69,"volume":81722,"market":"US","high":179.8799,"low":178.69,"preClose":178.49,"open":179.42,"turnoverRate":0.011195,"peRate":67.710485,"amplitude":0.006666,"marketValue":1304437000,"askSize":1,"bidSize":110,"askPrice":178.69,"bidPrice":178.6,"week52High":198.09,"week52Low":157.78,"changeRate5Day":0.005684,"changeRate20Day":-0.0539,"changeRate60Day":-0.051388,"changeRateWTD":0.001121,"changeRateMTD":0.014477,"changeRateQTD":0.014477,"changeRateYTD":-0.003791,"amount":14627761.654114,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.700597,"committee":0.981982,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.124,"divideRate":0.011887,"floatMarketCap":1304437000,"shortable":3,"shares":7300000,"floatShares":7300000,"postHourTrading":{"tag":"盘后","latestPrice":178.49,"preClose":178.49,"latestTime":"19:30 EDT","volume":17,"amount":3033.03,"timestamp":1791588606646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":178.49000549316406,"latestTime":"20261012 04:00 EDT","volume":12,"amount":2131,"timestamp":1791792001698,"change":-0.94000244140625,"changeRate":-0.005266414995108793},"impliedVol":0.1959,"impliedVolPercentile":0.3984},{"symbol":"EPP","nameCN":"亞太地區（除日本）ETF-iShares MSCI","changeRate":0.001003,"change":0.055,"latestPrice":54.885,"close":54.885,"volume":92015,"market":"US","high":54.92,"low":54.8299,"preClose":54.83,"open":54.83,"turnoverRate":0.002289,"peRate":6.460696,"amplitude":0.001643,"marketValue":2206377000,"askSize":105,"bidSize":100,"askPrice":54.89,"bidPrice":54.88,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.002091,"changeRate20Day":-0.026689,"changeRate60Day":-0.00354,"changeRateWTD":0.001003,"changeRateMTD":-0.002635,"changeRateQTD":-0.002635,"changeRateYTD":0.087478,"amount":5048617.596169,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.460697,"pbRate":1.027606,"volumeRatio":0.603655,"committee":-0.02439,"roa":0.018108,"roe":0.259402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8697,"divideRate":0.034066,"floatMarketCap":2206377000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.83,"latestTime":"19:30 EDT","volume":317,"amount":17381.11,"timestamp":1791588606444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.83000183105469,"preClose":54.83000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1804,"impliedVolPercentile":0.8247},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.000977,"change":0.06,"latestPrice":61.49,"close":61.49,"volume":77702,"market":"US","high":61.55,"low":61.42,"preClose":61.43,"open":61.435,"turnoverRate":0.000727,"peRate":0,"amplitude":0.002116,"marketValue":6576270828.27,"askSize":700,"bidSize":800,"askPrice":61.53,"bidPrice":61.39,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.001786,"changeRate20Day":-0.034845,"changeRate60Day":-0.01046,"changeRateWTD":0.000977,"changeRateMTD":-0.003404,"changeRateQTD":-0.003404,"changeRateYTD":0.092185,"amount":4777293.21328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529029,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.038362,"floatMarketCap":6576270828.27,"shortable":3,"shares":106948623,"floatShares":106948623,"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.43,"latestTime":"19:58 EDT","volume":11397,"amount":700818.29,"timestamp":1791590332949,"change":0.36999999999999744,"changeRate":0.006023115741494342},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":61.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.2829},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000768,"change":0.0196,"latestPrice":25.5496,"close":25.5496,"volume":1340714,"market":"US","high":25.55,"low":25.53,"preClose":25.53,"open":25.54,"turnoverRate":0.009887,"peRate":0,"amplitude":0.000783,"marketValue":3464525760,"askSize":24128,"bidSize":15505,"askPrice":25.55,"bidPrice":25.54,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.00116,"changeRate20Day":-0.000407,"changeRate60Day":-0.000798,"changeRateWTD":0.000768,"changeRateMTD":-0.001579,"changeRateQTD":-0.001579,"changeRateYTD":0.002732,"amount":34242087.393944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131441,"committee":-0.217571,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1314,"divideRate":0.044282,"floatMarketCap":3464525760,"shortable":3,"shares":135600000,"floatShares":135600000,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.53,"latestTime":"09:00 EDT","volume":3222,"amount":82381.758552,"timestamp":1791810017198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5307,"preClose":25.53,"latestTime":"19:30 EDT","volume":4551,"amount":116193.1402,"timestamp":1791588606082,"change":0.0006999999999983686,"changeRate":0.00002741872307083308},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.996},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000205,"change":0.005,"latestPrice":24.435,"close":24.435,"volume":62313,"market":"US","high":24.4399,"low":24.42,"preClose":24.43,"open":24.42,"turnoverRate":0.001178,"peRate":0,"amplitude":0.000815,"marketValue":1292611500,"askSize":2149,"bidSize":6656,"askPrice":24.44,"bidPrice":24.43,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.002256,"changeRate20Day":-0.004279,"changeRate60Day":-0.018872,"changeRateWTD":0.000205,"changeRateMTD":0.000205,"changeRateQTD":0.000205,"changeRateYTD":-0.031894,"amount":1522201.78101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458269,"committee":0.511868,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.04629,"floatMarketCap":1292611500,"shortable":3,"shares":52900000,"floatShares":52900000,"preHourTrading":{"tag":"盘前","latestPrice":23.77,"preClose":24.43,"latestTime":"09:14 EDT","volume":5,"amount":118.85,"timestamp":1791810841701,"change":-0.6600000000000001,"changeRate":-0.0270159639787147},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"19:30 EDT","volume":34,"amount":830.77,"timestamp":1791588606713,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.5339},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000153,"change":0.0047,"latestPrice":30.7747,"close":30.7747,"volume":421344,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.78,"turnoverRate":0.00418,"peRate":0,"amplitude":0.000325,"marketValue":3102089760,"askSize":53479,"bidSize":16832,"askPrice":30.78,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001129,"changeRate20Day":-0.000497,"changeRate60Day":-0.000821,"changeRateWTD":0.000153,"changeRateMTD":-0.002117,"changeRateQTD":-0.002117,"changeRateYTD":0.001455,"amount":12967497.929993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34042,"committee":-0.521213,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042694,"floatMarketCap":3102089760,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":30.778,"preClose":30.77,"latestTime":"09:25 EDT","volume":2012,"amount":61929.29964,"timestamp":1791811518149,"change":0.007999999999999119,"changeRate":0.0002599935001624673},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":478,"amount":14717.2844,"timestamp":1791588606674,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0717}]}}}