美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,448.31

+0.70750.05%

漲家數：21

跌家數：14

平家數：- -

市盈率：- -

高：1,449.57

開：1,447.60

低：1,436.42

收：1,447.60

成交量：1,645.11萬

成交額：6.62億

市值：615.46億

流通市值：614.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

電信業ETF-iShares US IYZ	38.7097	+0.83%	+0.3197	111.00萬	4,277.31萬	7.84億
First Trust United Kingdom AlphaDEX Fund US FKU	55.01	+0.82%	+0.4500	7,959.00	43.48萬	1.10億
全球金融業ETF-iShares US IXG	120.7002	+0.77%	+0.9202	9,061.00	109.44萬	6.58億
First Trust Stoxx European Select Dividend Index Fund US FDD	18.59	+0.76%	+0.1400	23.27萬	429.93萬	8.50億
Franklin FTSE United Kingdom ETF US FLGB	36.2804	+0.58%	+0.2104	7.18萬	259.11萬	9.87億
Franklin FTSE Australia ETF US FLAU	34.84	+0.51%	+0.1776	5.70萬	197.38萬	8,187.40萬
澳大利亞ETF-iShares MSCI US EWA	29.305	+0.50%	+0.1450	588.57萬	1.72億	14.07億
英國ETF-iShares MSCI US EWU	47.4798	+0.49%	+0.2298	149.62萬	7,062.08萬	30.72億
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.7	+0.42%	+0.2600	29.61萬	1,848.88萬	63.73億
亞太地區（除日本）ETF-iShares MSCI US EPP	55.5	+0.34%	+0.1900	53.86萬	2,975.55萬	20.98億
iShares MSCI Intl Momentum Factor ETF US IMTM	51.855	+0.32%	+0.1650	46.64萬	2,404.37萬	37.91億
優先金融股指數ETF-PowerShares US PGF	14.44	+0.28%	+0.0400	14.17萬	204.11萬	7.49億
iShares MSCI Ireland ETF US EIRL	72.7807	+0.25%	+0.1807	5.43萬	393.79萬	6,914.17萬
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.77	+0.20%	+0.0400	1,767.00	3.49萬	6,820.65萬
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.57	+0.15%	+0.0300	18.01萬	352.41萬	19.32億
iShares Dow Jones U.S. Broker De US IAI	169.51	+0.12%	+0.2100	20.53萬	3,480.87萬	17.54億
Principal Spectrum Preferred Securities Active ETF US PREF	19.2136	+0.12%	+0.0236	18.36萬	352.75萬	14.64億
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.81	+0.07%	+0.0200	79.11萬	2,436.66萬	27.57億
浮動利率債券ETF-iShares US FLOT	50.9699	+0.04%	+0.0199	93.31萬	4,755.61萬	92.26億
VanEck IG Floating Rate ETF US FLTR	25.545	+0.02%	+0.0050	100.91萬	2,577.54萬	25.62億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1448.311,"timestamp":1771358657513,"preClose":1447.6035,"halted":0,"volume":16451247,"delay":0,"changeRate":0.000489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.70752,"latestTime":"02-17 15:04:19 EST","open":1447.6035,"high":1449.5697,"low":1436.4241,"amount":662009488.151056,"amplitude":0.009081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012096,"increases":21,"decrements":14,"flats":0,"marketCap":61545891290,"floatMarketCap":61471572840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1449.5697,"amplitude":0.009081,"preClose":1447.6035,"low":1436.4241,"latestPrice":1448.311,"volume":16451080,"delay":0,"open":1447.6035,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1452.1266,"twentyDayClose":1417.9567,"sixtyDayClose":1335.9385,"secType":"PLATE","market":"US","turnoverRate":0.012096,"marketCap":61545891290,"floatMarketCap":61471572840,"timestamp":1771358653886,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":21,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.008328,"change":0.3197,"latestPrice":38.7097,"close":38.7097,"volume":1110017,"market":"US","high":38.78,"low":38.2,"preClose":38.39,"open":38.2,"turnoverRate":0.054816,"peRate":6.380152,"amplitude":0.015108,"marketValue":783871425,"askSize":330,"bidSize":511,"askPrice":38.71,"bidPrice":38.7,"week52High":39.095,"week52Low":23.95,"changeRate5Day":-0.001555,"changeRate20Day":0.146275,"changeRate60Day":0.206661,"changeRateWTD":0.008328,"changeRateMTD":0.079768,"changeRateQTD":0.141879,"changeRateYTD":0.141879,"amount":42773082.174343,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.92585,"pbRate":1.143003,"volumeRatio":0.445604,"committee":0.21522,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.017952,"floatMarketCap":783871425,"shortable":3,"shares":20250000,"floatShares":20250000,"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.39,"latestTime":"08:45 EST","volume":15,"amount":572.708295,"timestamp":1771335945539,"change":-0.03999999999999915,"changeRate":-0.0010419380046886987},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"16:10 EST","volume":11,"amount":422.29,"timestamp":1771017004821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.8964},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.008248,"change":0.45,"latestPrice":55.01,"close":55.01,"volume":7959,"market":"US","high":55.08,"low":54.4,"preClose":54.56,"open":54.4,"turnoverRate":0.004548,"peRate":0,"amplitude":0.012463,"marketValue":110020110.02,"askSize":100,"bidSize":10,"askPrice":55.14,"bidPrice":55,"week52High":55.78,"week52Low":35.98,"changeRate5Day":-0.002035,"changeRate20Day":0.0534,"changeRate60Day":0.182726,"changeRateWTD":0.008248,"changeRateMTD":0.021621,"changeRateQTD":0.080551,"changeRateYTD":0.080551,"amount":434846.297127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11278,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.026681,"floatMarketCap":96267610.02,"shortable":3,"shares":2000002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.56,"latestTime":"16:12 EST","volume":28107,"amount":1533544.92,"timestamp":1771017153956,"change":0.269999999999996,"changeRate":0.0049486803519060854},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.560001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":0.007682,"change":0.9202,"latestPrice":120.7002,"close":120.7002,"volume":9061,"market":"US","high":121.05,"low":120.069,"preClose":119.78,"open":120.3751,"turnoverRate":0.001663,"peRate":5.495025,"amplitude":0.00819,"marketValue":657816090,"askSize":100,"bidSize":100,"askPrice":121.11,"bidPrice":120.55,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.027317,"changeRate20Day":-0.010167,"changeRate60Day":0.06908,"changeRateWTD":0.007682,"changeRateMTD":-0.008378,"changeRateQTD":-0.000743,"changeRateYTD":-0.000743,"amount":1094356.391335,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.655969,"pbRate":1.085074,"volumeRatio":0.816078,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020446,"floatMarketCap":657816090,"shortable":3,"shares":5450000,"floatShares":5450000,"preHourTrading":{"tag":"盘前","latestPrice":126.2688,"preClose":119.78,"latestTime":"08:00 EST","volume":1,"amount":126.2688,"timestamp":1771333200204,"change":6.488799999999998,"changeRate":0.054172649858073116},"postHourTrading":{"tag":"盘后","latestPrice":119.78,"preClose":119.78,"latestTime":"16:10 EST","volume":13,"amount":1557.14,"timestamp":1771017004820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.77999877929688,"preClose":119.77999877929688,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.7729},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.007588,"change":0.14,"latestPrice":18.59,"close":18.59,"volume":232712,"market":"US","high":18.5969,"low":18.37,"preClose":18.45,"open":18.5,"turnoverRate":0.005188,"peRate":0,"amplitude":0.012298,"marketValue":849624979.06,"askSize":100,"bidSize":700,"askPrice":18.58,"bidPrice":18.57,"week52High":18.83,"week52Low":11.97,"changeRate5Day":-0.00959,"changeRate20Day":0.047324,"changeRate60Day":0.152511,"changeRateWTD":0.007588,"changeRateMTD":0.012527,"changeRateQTD":0.062286,"changeRateYTD":0.062286,"amount":4299279.719803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26318,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037542,"floatMarketCap":833823479.06,"shortable":3,"shares":45703334,"floatShares":44853334,"preHourTrading":{"tag":"盘前","latestPrice":18.4444,"preClose":18.45,"latestTime":"08:05 EST","volume":3,"amount":55.786407,"timestamp":1771333503617,"change":-0.005599999999997607,"changeRate":-0.0003035230352302226},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"18:08 EST","volume":317909,"amount":5839584.416,"timestamp":1771024128055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9882},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.005833,"change":0.2104,"latestPrice":36.2804,"close":36.2804,"volume":71810,"market":"US","high":36.2804,"low":35.835,"preClose":36.07,"open":36.0023,"turnoverRate":0.00264,"peRate":0,"amplitude":0.012348,"marketValue":986826880,"askSize":100,"bidSize":100,"askPrice":36.29,"bidPrice":36.21,"week52High":36.2804,"week52Low":25.0956,"changeRate5Day":0.008069,"changeRate20Day":0.047356,"changeRate60Day":0.122537,"changeRateWTD":0.005833,"changeRateMTD":0.025739,"changeRateQTD":0.074975,"changeRateYTD":0.074975,"amount":2591062.169266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032483,"floatMarketCap":986826880,"shortable":3,"shares":27200000,"floatShares":27200000,"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:15 EST","volume":22,"amount":799.64,"timestamp":1771017300004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.005124,"change":0.1776,"latestPrice":34.84,"close":34.84,"volume":57049,"market":"US","high":34.9699,"low":34.425,"preClose":34.6624,"open":34.56,"turnoverRate":0.024276,"peRate":0,"amplitude":0.01572,"marketValue":81874000,"askSize":1,"bidSize":100,"askPrice":35.29,"bidPrice":34.83,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.012102,"changeRate20Day":0.082848,"changeRate60Day":0.141872,"changeRateWTD":0.005124,"changeRateMTD":0.049082,"changeRateQTD":0.108224,"changeRateYTD":0.108224,"amount":1973835.030918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.771153,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.029348,"floatMarketCap":81874000,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:10 EST","volume":9,"amount":311.9616,"timestamp":1771017004771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66239929199219,"preClose":34.66239929199219,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":0.004973,"change":0.145,"latestPrice":29.305,"close":29.305,"volume":5885691,"market":"US","high":29.3838,"low":28.8887,"preClose":29.16,"open":29.06,"turnoverRate":0.122619,"peRate":13.683145,"amplitude":0.016979,"marketValue":1406640000,"askSize":6610,"bidSize":29587,"askPrice":29.3,"bidPrice":29.29,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.016476,"changeRate20Day":0.095924,"changeRate60Day":0.15374,"changeRateWTD":0.004973,"changeRateMTD":0.056036,"changeRateQTD":0.118939,"changeRateYTD":0.118939,"amount":171793545.53096,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.683145,"pbRate":0.91441,"volumeRatio":1.022468,"committee":0.634776,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.02777,"floatMarketCap":1406640000,"shortable":3,"shares":48000000,"floatShares":48000000,"preHourTrading":{"tag":"盘前","latestPrice":29.0181,"preClose":29.16,"latestTime":"08:53 EST","volume":596,"amount":17292.734976,"timestamp":1771336392607,"change":-0.1418999999999997,"changeRate":-0.004866255144032911},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"18:18 EST","volume":125713,"amount":3665791.44,"timestamp":1771024717363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.15999984741211,"latestTime":"20260217 04:00 EST","volume":870,"amount":25324,"timestamp":1771318801544,"change":0.05999946594238281,"changeRate":0.002057594864758123},"impliedVol":0.1058,"impliedVolPercentile":0.3068},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0.004863,"change":0.2298,"latestPrice":47.4798,"close":47.4798,"volume":1496153,"market":"US","high":47.5299,"low":46.885,"preClose":47.25,"open":47.06,"turnoverRate":0.023124,"peRate":7.753834,"amplitude":0.013649,"marketValue":3071943060,"askSize":814,"bidSize":411,"askPrice":47.49,"bidPrice":47.48,"week52High":47.5299,"week52Low":32.76,"changeRate5Day":0.009779,"changeRate20Day":0.050903,"changeRate60Day":0.12538,"changeRateWTD":0.004863,"changeRateMTD":0.028592,"changeRateQTD":0.079577,"changeRateYTD":0.079577,"amount":70620836.959305,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.753833,"pbRate":1.060278,"volumeRatio":0.868211,"committee":-0.32898,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.034533,"floatMarketCap":3071943060,"shortable":3,"shares":64700000,"floatShares":64700000,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.25,"latestTime":"09:10 EST","volume":11,"amount":521.700003,"timestamp":1771337404320,"change":0.17999999999999972,"changeRate":0.0038095238095238034},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.25,"latestTime":"19:40 EST","volume":3983,"amount":188234.2285,"timestamp":1771029641810,"change":0.25,"changeRate":0.005291005291005291},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.25,"latestTime":"20260217 04:00 EST","volume":307,"amount":14578,"timestamp":1771318801482,"change":0.15999984741210938,"changeRate":0.0033862401568700395},"impliedVol":0.1803,"impliedVolPercentile":0.7888},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.004164,"change":0.26,"latestPrice":62.7,"close":62.7,"volume":296092,"market":"US","high":62.85,"low":61.96,"preClose":62.44,"open":62.36,"turnoverRate":0.002913,"peRate":0,"amplitude":0.014254,"marketValue":6373369790.7,"askSize":200,"bidSize":300,"askPrice":62.71,"bidPrice":62.67,"week52High":63.465,"week52Low":42.36,"changeRate5Day":0.007229,"changeRate20Day":0.077505,"changeRate60Day":0.143952,"changeRateWTD":0.004164,"changeRateMTD":0.038767,"changeRateQTD":0.113677,"changeRateYTD":0.113677,"amount":18488789.407837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180183,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034667,"floatMarketCap":6373369790.700001,"shortable":3,"shares":101648641,"floatShares":101648641,"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"16:10 EST","volume":10,"amount":624.4,"timestamp":1771017004691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":62.439998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8247},{"symbol":"EPP","nameCN":"亞太地區（除日本）ETF-iShares MSCI","changeRate":0.003435,"change":0.19,"latestPrice":55.5,"close":55.5,"volume":538590,"market":"US","high":55.635,"low":54.835,"preClose":55.31,"open":55.19,"turnoverRate":0.014248,"peRate":6.53309,"amplitude":0.014464,"marketValue":2097900000,"askSize":120,"bidSize":175,"askPrice":55.49,"bidPrice":55.48,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.007625,"changeRate20Day":0.071222,"changeRate60Day":0.111556,"changeRateWTD":0.003435,"changeRateMTD":0.035641,"changeRateQTD":0.099663,"changeRateYTD":0.099663,"amount":29755466.181107,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.53309,"pbRate":1.137335,"volumeRatio":1.456685,"committee":0.186441,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034283,"floatMarketCap":2097900000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"16:10 EST","volume":2775,"amount":153485.25,"timestamp":1771017004755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.003192,"change":0.165,"latestPrice":51.855,"close":51.855,"volume":466367,"market":"US","high":51.905,"low":51.1743,"preClose":51.69,"open":51.36,"turnoverRate":0.00638,"peRate":0,"amplitude":0.014136,"marketValue":3790600500,"askSize":200,"bidSize":600,"askPrice":51.86,"bidPrice":51.85,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":-0.010023,"changeRate20Day":0.03153,"changeRate60Day":0.098158,"changeRateWTD":0.003192,"changeRateMTD":0.022983,"changeRateQTD":0.080988,"changeRateYTD":0.080988,"amount":24043664.686455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033315,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.043462,"floatMarketCap":3790600500,"shortable":3,"shares":73100000,"floatShares":73100000,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.69,"latestTime":"08:00 EST","volume":53,"amount":2788.05811,"timestamp":1771333238669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.69,"latestTime":"16:10 EST","volume":12,"amount":620.28,"timestamp":1771017004812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":51.689998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.0891,"impliedVolPercentile":0.6972},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":0.002778,"change":0.04,"latestPrice":14.44,"close":14.44,"volume":141657,"market":"US","high":14.44,"low":14.37,"preClose":14.4,"open":14.37,"turnoverRate":0.002729,"peRate":9.594429,"amplitude":0.004861,"marketValue":749436000,"askSize":10,"bidSize":200,"askPrice":14.44,"bidPrice":14.42,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.011559,"changeRate20Day":0.002778,"changeRate60Day":0.016901,"changeRateWTD":0.002778,"changeRateMTD":0.009085,"changeRateQTD":0.021216,"changeRateYTD":0.021216,"amount":2041122.259735,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458944,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.061427,"floatMarketCap":749436000,"shortable":3,"shares":51900000,"floatShares":51900000,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":11,"amount":158.4,"timestamp":1771017004883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002489,"change":0.1807,"latestPrice":72.7807,"close":72.7807,"volume":54338,"market":"US","high":72.87,"low":72.11,"preClose":72.6,"open":72.11,"turnoverRate":0.057198,"peRate":0,"amplitude":0.010468,"marketValue":69141665,"askSize":100,"bidSize":100,"askPrice":73.51,"bidPrice":72.04,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.051712,"changeRate20Day":-0.014479,"changeRate60Day":0.072987,"changeRateWTD":0.002489,"changeRateMTD":-0.034481,"changeRateQTD":-0.009917,"changeRateYTD":-0.009917,"amount":3937910.164444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.233535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027331,"floatMarketCap":69141665,"shortable":3,"shares":950000,"floatShares":950000,"preHourTrading":{"tag":"盘前","latestPrice":72.449,"preClose":72.6,"latestTime":"08:31 EST","volume":100,"amount":7244.9,"timestamp":1771335103263,"change":-0.15099999999999625,"changeRate":-0.002079889807162483},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"16:10 EST","volume":15,"amount":1089,"timestamp":1771017004751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.002027,"change":0.04,"latestPrice":19.77,"close":19.77,"volume":1767,"market":"US","high":19.77,"low":19.7505,"preClose":19.73,"open":19.7505,"turnoverRate":0.000512,"peRate":0,"amplitude":0.000988,"marketValue":68206519.77,"askSize":100,"bidSize":100,"askPrice":19.82,"bidPrice":19.72,"week52High":19.77,"week52Low":18.445,"changeRate5Day":0.005084,"changeRate20Day":0.004318,"changeRate60Day":0.015935,"changeRateWTD":0.002027,"changeRateMTD":0.003085,"changeRateQTD":0.009962,"changeRateYTD":0.009962,"amount":34920.71969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.049954,"floatMarketCap":68206519.77,"shortable":3,"shares":3450001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EST","volume":5,"amount":98.65,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.729999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001535,"change":0.03,"latestPrice":19.57,"close":19.57,"volume":180120,"market":"US","high":19.58,"low":19.54,"preClose":19.54,"open":19.54,"turnoverRate":0.001865,"peRate":0,"amplitude":0.002047,"marketValue":1931559039.14,"askSize":1381,"bidSize":900,"askPrice":19.58,"bidPrice":19.57,"week52High":19.58,"week52Low":17.805,"changeRate5Day":0.00359,"changeRate20Day":0.002818,"changeRate60Day":0.01137,"changeRateWTD":0.001535,"changeRateMTD":0.006687,"changeRateQTD":0.009283,"changeRateYTD":0.009283,"amount":3524110.079041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387094,"committee":-0.210872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055749,"floatMarketCap":1890462039.14,"shortable":3,"shares":98700002,"floatShares":96600002,"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EST","volume":9,"amount":175.86,"timestamp":1771017004775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.00124,"change":0.21,"latestPrice":169.51,"close":169.51,"volume":205326,"market":"US","high":170.5,"low":168.43,"preClose":169.3,"open":170.465,"turnoverRate":0.019838,"peRate":64.231934,"amplitude":0.012227,"marketValue":1754428500,"askSize":61,"bidSize":610,"askPrice":169.68,"bidPrice":169.58,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.064979,"changeRate20Day":-0.10864,"changeRate60Day":0.002484,"changeRateWTD":0.00124,"changeRateMTD":-0.080848,"changeRateQTD":-0.05497,"changeRateYTD":-0.05497,"amount":34808694.084503,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664028,"committee":0.820852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.010087,"floatMarketCap":1754428500,"shortable":3,"shares":10350000,"floatShares":10350000,"preHourTrading":{"tag":"盘前","latestPrice":169.3,"preClose":169.3,"latestTime":"08:42 EST","volume":6,"amount":1006.29756,"timestamp":1771335726358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.3,"preClose":169.3,"latestTime":"17:46 EST","volume":3620,"amount":609922.9568,"timestamp":1771022791679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3000030517578,"preClose":169.3000030517578,"latestTime":"20260217 04:00 EST","volume":102,"amount":17268,"timestamp":1771318801373,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.9163},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.00123,"change":0.0236,"latestPrice":19.2136,"close":19.2136,"volume":183623,"market":"US","high":19.32,"low":19.2,"preClose":19.19,"open":19.32,"turnoverRate":0.00241,"peRate":0,"amplitude":0.006253,"marketValue":1464076416.068,"askSize":400,"bidSize":500,"askPrice":19.22,"bidPrice":19.21,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.005421,"changeRate20Day":0.003321,"changeRate60Day":0.011775,"changeRateWTD":0.00123,"changeRateMTD":0.00437,"changeRateQTD":0.00753,"changeRateYTD":0.00753,"amount":3527507.284842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762042,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048776,"floatMarketCap":1464076416.068,"shortable":3,"shares":76200005,"floatShares":76200005,"preHourTrading":{"tag":"盘前","latestPrice":19.3137,"preClose":19.19,"latestTime":"09:20 EST","volume":5,"amount":106.3865,"timestamp":1771338001056,"change":0.12369999999999948,"changeRate":0.006446065659197471},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"16:10 EST","volume":7,"amount":134.33,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.00065,"change":0.02,"latestPrice":30.81,"close":30.81,"volume":791057,"market":"US","high":30.81,"low":30.79,"preClose":30.79,"open":30.8,"turnoverRate":0.008839,"peRate":0,"amplitude":0.00065,"marketValue":2757495000,"askSize":38400,"bidSize":27800,"askPrice":30.81,"bidPrice":30.8,"week52High":30.87,"week52Low":30.01,"changeRate5Day":0.000975,"changeRate20Day":0.00065,"changeRate60Day":0.000325,"changeRateWTD":0.00065,"changeRateMTD":-0.001297,"changeRateQTD":0.002603,"changeRateYTD":0.002603,"amount":24366591.905479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816867,"committee":-0.160121,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4625,"divideRate":0.047468,"floatMarketCap":2757495000,"shortable":3,"shares":89500000,"floatShares":89500000,"preHourTrading":{"tag":"盘前","latestPrice":30.7999,"preClose":30.79,"latestTime":"08:05 EST","volume":26,"amount":800.641296,"timestamp":1771333544523,"change":0.009900000000001796,"changeRate":0.00032153296524851564},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:31 EST","volume":50,"amount":1539.399,"timestamp":1771029080751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0.000391,"change":0.0199,"latestPrice":50.9699,"close":50.9699,"volume":933090,"market":"US","high":50.97,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.005155,"peRate":0,"amplitude":0.000393,"marketValue":9225551900,"askSize":2543,"bidSize":15500,"askPrice":50.97,"bidPrice":50.96,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000587,"changeRate20Day":0.000194,"changeRate60Day":-0.000002,"changeRateWTD":0.000391,"changeRateMTD":-0.001373,"changeRateQTD":0.002161,"changeRateYTD":0.002161,"amount":47556124.410095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991906,"committee":0.718118,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047763,"floatMarketCap":9225551900,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.95,"latestTime":"09:11 EST","volume":220,"amount":11209.18304,"timestamp":1771337474470,"change":0.00999999999999801,"changeRate":0.00019627085377817488},"postHourTrading":{"tag":"盘后","latestPrice":50.9595,"preClose":50.95,"latestTime":"19:23 EST","volume":7504,"amount":382388.6951,"timestamp":1771028607530,"change":0.009499999999995623,"changeRate":0.00018645731108921733},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9941},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000196,"change":0.005,"latestPrice":25.545,"close":25.545,"volume":1009098,"market":"US","high":25.55,"low":25.54,"preClose":25.54,"open":25.55,"turnoverRate":0.010061,"peRate":0,"amplitude":0.000392,"marketValue":2562163500,"askSize":13675,"bidSize":29885,"askPrice":25.55,"bidPrice":25.54,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000196,"changeRate20Day":0.001372,"changeRate60Day":0.001372,"changeRateWTD":0.000196,"changeRateMTD":-0.001368,"changeRateQTD":0.002551,"changeRateYTD":0.002551,"amount":25775449.140667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629969,"committee":0.37213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.04909,"floatMarketCap":2562163500,"shortable":3,"shares":100300000,"floatShares":100300000,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:02 EST","volume":113,"amount":2886.02,"timestamp":1771333374311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:31 EST","volume":53,"amount":1353.975,"timestamp":1771029090280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.540000915527344,"latestTime":"20260217 04:00 EST","volume":29,"amount":741,"timestamp":1771318800768,"change":0.019998550415039062,"changeRate":0.0007830285707969849},"impliedVol":0.0201,"impliedVolPercentile":0.1745}]}}}