美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,526.12

+0.08400.01%

漲家數：13

跌家數：18

平家數：4

市盈率：- -

高：1,528.81

開：1,526.05

低：1,524.35

收：1,526.04

成交量：755.07萬

成交額：3.08億

市值：702.73億

流通市值：702.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Global X Norway ETF US NORW	36.68	+1.44%	+0.5200	1.58萬	57.82萬	9,119.62萬
First Trust Stoxx European Select Dividend Index Fund US FDD	20.6	+0.78%	+0.1600	12.69萬	261.25萬	9.25億
First Trust Nasdaq Food & Beverage ETF US FTXG	23.17	+0.40%	+0.0920	2.65萬	61.34萬	1,853.60萬
Franklin FTSE Canada ETF US FLCA	55.5102	+0.38%	+0.2102	1.62萬	89.94萬	8.66億
JPMorgan BetaBuilders Canada ETF US BBCA	107.33	+0.23%	+0.2500	14.59萬	1,564.87萬	114.31億
加拿大ETF-iShares MSCI US EWC	62.23	+0.21%	+0.1300	52.28萬	3,252.41萬	65.59億
全球金融業ETF-iShares US IXG	135.0748	+0.12%	+0.1648	1.82萬	246.43萬	7.02億
Invesco International Corporate Bond ETF US PICB	23.235	+0.10%	+0.0240	6.11萬	142.22萬	3.57億
iShares MSCI Ireland ETF US EIRL	82.9913	+0.09%	+0.0707	2,607	21.65萬	7,884.17萬
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.79	+0.07%	+0.0200	36.99萬	1,138.61萬	29.53億
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.19	+0.05%	+0.0100	32.54萬	624.62萬	19.48億
First Trust United Kingdom AlphaDEX Fund US FKU	56.58	+0.05%	+0.0273	3,354	19.04萬	3,960.61萬
浮動利率債券ETF-iShares US FLOT	50.96	+0.02%	+0.0100	99.87萬	5,089.03萬	105.18億
iShares MSCI Intl Momentum Factor ETF US IMTM	54.25	0.00%	0.0000	19.20萬	1,040.82萬	43.24億
VanEck IG Floating Rate ETF US FLTR	25.55	0.00%	0.0000	67.77萬	1,731.57萬	30.62億
英國ETF-iShares MSCI US EWU	48.26	0.00%	0.0000	43.42萬	2,096.73萬	39.24億
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.255	-0.03%	-0.0050	1,839	3.54萬	7,028.08萬
Franklin FTSE United Kingdom ETF US FLGB	37.14	-0.03%	-0.0100	1.30萬	48.51萬	9.32億
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.87	-0.04%	-0.0100	56.26萬	1,399.17萬	13.01億
iShares S&P Global Timber &Fores US WOOD	72.355	-0.04%	-0.0314	4.90萬	354.18萬	2.69億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1526.1199,"timestamp":1786737599999,"preClose":1526.0359,"halted":0,"volume":7550736,"delay":0,"changeRate":0.000055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.083984,"latestTime":"08-14 16:00:00 EDT","open":1526.0541,"high":1528.8064,"low":1524.3544,"amount":307754328.111148,"amplitude":0.002917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.004988,"increases":13,"decrements":18,"flats":4,"marketCap":70273239360,"floatMarketCap":70273239360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1528.8064,"amplitude":0.002917,"preClose":1526.0359,"low":1524.3544,"latestPrice":1526.1199,"volume":7550736,"delay":0,"open":1526.0541,"prevYearClose":1388.9418,"prevWeekClose":1524.7965,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1524.7965,"twentyDayClose":1483.3914,"sixtyDayClose":1449.0852,"secType":"PLATE","market":"US","turnoverRate":0.004988,"marketCap":70273239360,"floatMarketCap":70273239360,"timestamp":1786737599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":13,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.014381,"change":0.52,"latestPrice":36.68,"close":36.68,"volume":15810,"market":"US","high":36.6897,"low":36.34,"preClose":36.16,"open":36.54,"turnoverRate":0.006359,"peRate":0,"amplitude":0.009671,"marketValue":91196200.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.038211,"changeRate20Day":0.092154,"changeRate60Day":-0.062132,"changeRateWTD":0.038211,"changeRateMTD":0.039977,"changeRateQTD":0.148763,"changeRateYTD":0.220868,"amount":578244.127922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581913,"roa":0,"roe":0,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5348,"divideRate":0.069106,"floatMarketCap":91196200.2,"shortable":3,"shares":2486265,"floatShares":2486265,"hourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:34 EDT","volume":13,"amount":476.76,"timestamp":1786750446337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.16,"latestTime":"07:34 EDT","volume":3000,"amount":109200,"timestamp":1786707264841,"change":0.240000000000002,"changeRate":0.006637168141592976},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:34 EDT","volume":13,"amount":476.76,"timestamp":1786750446337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.1093,"impliedVolPercentile":0.5},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.007828,"change":0.16,"latestPrice":20.6,"close":20.6,"volume":126928,"market":"US","high":20.6,"low":20.54,"preClose":20.44,"open":20.54,"turnoverRate":0.002827,"peRate":0,"amplitude":0.002935,"marketValue":925008680.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":15.71,"changeRate5Day":0.005216,"changeRate20Day":0.071243,"changeRate60Day":0.064599,"changeRateWTD":0.005216,"changeRateMTD":0.024366,"changeRateQTD":0.110512,"changeRateYTD":0.177143,"amount":2612534.111359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095871,"roa":0,"roe":0,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0068,"divideRate":0.048874,"floatMarketCap":925008680.4,"shortable":3,"shares":44903334,"floatShares":44903334,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"19:10 EDT","volume":15,"amount":309.9,"timestamp":1786749027470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.44,"latestTime":"07:36 EDT","volume":59,"amount":1206.520028,"timestamp":1786707395837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"19:10 EDT","volume":15,"amount":309.9,"timestamp":1786749027470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.600000381469727,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9783},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.003986,"change":0.092,"latestPrice":23.17,"close":23.17,"volume":26489,"market":"US","high":23.185,"low":23.11,"preClose":23.078,"open":23.12,"turnoverRate":0.033111,"peRate":0,"amplitude":0.00325,"marketValue":18536046.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.016915,"changeRate20Day":0.008185,"changeRate60Day":0.04169,"changeRateWTD":0.016915,"changeRateMTD":0.011587,"changeRateQTD":0.041133,"changeRateYTD":0.106315,"amount":613360.998037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.709703,"roa":0,"roe":0,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.024864,"floatMarketCap":18536046.34,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"16:10 EDT","volume":8,"amount":185.3524,"timestamp":1786738204760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"16:10 EDT","volume":8,"amount":185.3524,"timestamp":1786738204760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.168100357055664,"preClose":23.168100357055664,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9952},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.003801,"change":0.2102,"latestPrice":55.5102,"close":55.5102,"volume":16198,"market":"US","high":55.68,"low":55.405,"preClose":55.3,"open":55.53,"turnoverRate":0.001038,"peRate":0,"amplitude":0.004973,"marketValue":865959120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.68,"week52Low":42.26,"changeRate5Day":0.016112,"changeRate20Day":0.045981,"changeRate60Day":0.079755,"changeRateWTD":0.016112,"changeRateMTD":0.04756,"changeRateQTD":0.078496,"changeRateYTD":0.14928,"amount":899366.972282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70422,"roa":0,"roe":0,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9235,"divideRate":0.016637,"floatMarketCap":865959120,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.5102,"latestTime":"17:35 EDT","volume":74,"amount":4120.0722,"timestamp":1786743310256,"change":0.05980000000000274,"changeRate":0.0010772794909764826},"postHourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.5102,"latestTime":"17:35 EDT","volume":74,"amount":4120.0722,"timestamp":1786743310256,"change":0.05980000000000274,"changeRate":0.0010772794909764826},"overnightTrading":{"tag":"夜盘","latestPrice":55.51020050048828,"preClose":55.51020050048828,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.002335,"change":0.25,"latestPrice":107.33,"close":107.33,"volume":145904,"market":"US","high":107.72,"low":107.035,"preClose":107.08,"open":107.41,"turnoverRate":0.00137,"peRate":0,"amplitude":0.006397,"marketValue":11430530371.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.72,"week52Low":81.77,"changeRate5Day":0.014749,"changeRate20Day":0.046203,"changeRate60Day":0.086556,"changeRateWTD":0.014749,"changeRateMTD":0.048042,"changeRateQTD":0.079779,"changeRateYTD":0.154086,"amount":15648679.31897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824351,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7719,"divideRate":0.016509,"floatMarketCap":11430530371.56,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":107.33,"preClose":107.33,"latestTime":"19:34 EDT","volume":14453,"amount":1551239.72,"timestamp":1786750445340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.3837,"preClose":107.08,"latestTime":"08:25 EDT","volume":6,"amount":654.63006,"timestamp":1786710328493,"change":-0.6962999999999937,"changeRate":-0.0065026148673888095},"postHourTrading":{"tag":"盘后","latestPrice":107.33,"preClose":107.33,"latestTime":"19:34 EDT","volume":14453,"amount":1551239.72,"timestamp":1786750445340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.33000183105469,"preClose":107.33000183105469,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.1008,"impliedVolPercentile":0.7928},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.002093,"change":0.13,"latestPrice":62.23,"close":62.23,"volume":522806,"market":"US","high":62.468,"low":62.06,"preClose":62.1,"open":62.28,"turnoverRate":0.00496,"peRate":8.198421,"amplitude":0.00657,"marketValue":6559042062.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.468,"week52Low":46.91,"changeRate5Day":0.015171,"changeRate20Day":0.046762,"changeRate60Day":0.082449,"changeRateWTD":0.015171,"changeRateMTD":0.047819,"changeRateQTD":0.079632,"changeRateYTD":0.153903,"amount":32524067.910736,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.198421,"pbRate":1.470742,"volumeRatio":0.434574,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012548,"floatMarketCap":6559042062.23,"shortable":3,"shares":105400001,"floatShares":105400001,"hourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.23,"latestTime":"19:43 EDT","volume":1622,"amount":100961.3,"timestamp":1786750994926,"change":0.240000000000002,"changeRate":0.003856660774546071},"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":62.1,"latestTime":"09:14 EDT","volume":27,"amount":1683.67005,"timestamp":1786713273004,"change":0.75,"changeRate":0.012077294685990338},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.23,"latestTime":"19:43 EDT","volume":1622,"amount":100961.3,"timestamp":1786750994926,"change":0.240000000000002,"changeRate":0.003856660774546071},"overnightTrading":{"tag":"夜盘","latestPrice":62.099998474121094,"preClose":62.099998474121094,"latestTime":"20260814 04:00 EDT","volume":164,"amount":10184,"timestamp":1786694402008,"change":0,"changeRate":0},"impliedVol":0.1183,"impliedVolPercentile":0.0996},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":0.001222,"change":0.1648,"latestPrice":135.0748,"close":135.0748,"volume":18221,"market":"US","high":135.38,"low":134.9725,"preClose":134.91,"open":135.3,"turnoverRate":0.003504,"peRate":6.149446,"amplitude":0.003021,"marketValue":702388960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.65,"week52Low":109.99,"changeRate5Day":0.00308,"changeRate20Day":0.039837,"changeRate60Day":0.122163,"changeRateWTD":0.00308,"changeRateMTD":0.0156,"changeRateQTD":0.084895,"changeRateYTD":0.118261,"amount":2464334.643921,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.448652,"pbRate":1.158597,"volumeRatio":0.121398,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8331,"divideRate":0.020974,"floatMarketCap":702388960,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":135.0748,"latestTime":"19:34 EDT","volume":71,"amount":9590.4012,"timestamp":1786750443227,"change":0.07519999999999527,"changeRate":0.000556728568171082},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":135.0748,"latestTime":"19:34 EDT","volume":71,"amount":9590.4012,"timestamp":1786750443227,"change":0.07519999999999527,"changeRate":0.000556728568171082},"overnightTrading":{"tag":"夜盘","latestPrice":135.07479858398438,"preClose":135.07479858398438,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.105,"impliedVolPercentile":0.1235},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.001034,"change":0.024,"latestPrice":23.235,"close":23.235,"volume":61081,"market":"US","high":23.33,"low":23.22,"preClose":23.211,"open":23.25,"turnoverRate":0.003979,"peRate":0,"amplitude":0.004739,"marketValue":356657250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.73,"changeRate5Day":-0.00279,"changeRate20Day":0.005844,"changeRate60Day":0.003932,"changeRateWTD":-0.00279,"changeRateMTD":0.007152,"changeRateQTD":0.003238,"changeRateYTD":-0.02699,"amount":1422152.009857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802559,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7915,"divideRate":0.034065,"floatMarketCap":356657250,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.235,"latestTime":"16:10 EDT","volume":6,"amount":139.41,"timestamp":1786738205011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.235,"latestTime":"16:10 EDT","volume":6,"amount":139.41,"timestamp":1786738205011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.235000610351562,"preClose":23.235000610351562,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.000853,"change":0.0707,"latestPrice":82.9913,"close":82.9913,"volume":2607,"market":"US","high":83.1789,"low":82.83,"preClose":82.9206,"open":83.05,"turnoverRate":0.002744,"peRate":0,"amplitude":0.004208,"marketValue":78841735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.1999,"week52Low":65.73,"changeRate5Day":0.003797,"changeRate20Day":0.05607,"changeRate60Day":0.141843,"changeRateWTD":0.003797,"changeRateMTD":0.042443,"changeRateQTD":0.059293,"changeRateYTD":0.128984,"amount":216539.999313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847089,"roa":0,"roe":0,"changeRate5Min":-0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8906,"divideRate":0.022781,"floatMarketCap":78841735,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":83.1789,"preClose":82.9913,"latestTime":"19:34 EDT","volume":12,"amount":995.7219,"timestamp":1786750443941,"change":0.18760000000000332,"changeRate":0.0022604779055154377},"postHourTrading":{"tag":"盘后","latestPrice":83.1789,"preClose":82.9913,"latestTime":"19:34 EDT","volume":12,"amount":995.7219,"timestamp":1786750443941,"change":0.18760000000000332,"changeRate":0.0022604779055154377},"overnightTrading":{"tag":"夜盘","latestPrice":82.99130249023438,"preClose":82.99130249023438,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.00065,"change":0.02,"latestPrice":30.79,"close":30.79,"volume":369884,"market":"US","high":30.79,"low":30.77,"preClose":30.77,"open":30.78,"turnoverRate":0.003857,"peRate":0,"amplitude":0.00065,"marketValue":2952761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000975,"changeRate20Day":-0.000325,"changeRate60Day":-0.000325,"changeRateWTD":0.000975,"changeRateMTD":-0.001945,"changeRateQTD":-0.001945,"changeRateYTD":0.001952,"amount":11386065.444664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302871,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3504,"divideRate":0.043858,"floatMarketCap":2952761000,"shortable":3,"shares":95900000,"floatShares":95900000,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.79,"latestTime":"19:34 EDT","volume":2646,"amount":81444.1289,"timestamp":1786750444971,"change":-0.00999999999999801,"changeRate":-0.00032478077297817506},"preHourTrading":{"tag":"盘前","latestPrice":30.7703,"preClose":30.77,"latestTime":"09:04 EDT","volume":119,"amount":3662.533448,"timestamp":1786712683176,"change":0.0002999999999993008,"changeRate":0.000009749756256070875},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.79,"latestTime":"19:34 EDT","volume":2646,"amount":81444.1289,"timestamp":1786750444971,"change":-0.00999999999999801,"changeRate":-0.00032478077297817506},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.0036,"impliedVolPercentile":0.2151},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.000521,"change":0.01,"latestPrice":19.19,"close":19.19,"volume":325415,"market":"US","high":19.21,"low":19.18,"preClose":19.18,"open":19.19,"turnoverRate":0.003206,"peRate":0,"amplitude":0.001564,"marketValue":1947785038.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.000521,"changeRate20Day":-0.004668,"changeRate60Day":0.002089,"changeRateWTD":-0.000521,"changeRateMTD":0.005765,"changeRateQTD":-0.005184,"changeRateYTD":-0.010315,"amount":6246229.103317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94312,"roa":0,"roe":0,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1086,"divideRate":0.05777,"floatMarketCap":1947785038.38,"shortable":3,"shares":101500002,"floatShares":101500002,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"19:34 EDT","volume":12,"amount":230.28,"timestamp":1786750449998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.18,"latestTime":"09:29 EDT","volume":197,"amount":3782.3803,"timestamp":1786714140697,"change":0.019999999999999574,"changeRate":0.0010427528675703635},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"19:34 EDT","volume":12,"amount":230.28,"timestamp":1786750449998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.000483,"change":0.0273,"latestPrice":56.58,"close":56.58,"volume":3354,"market":"US","high":57.07,"low":56.58,"preClose":56.5527,"open":57.07,"turnoverRate":0.004791,"peRate":0,"amplitude":0.008664,"marketValue":39606113.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.07,"week52Low":45.8213,"changeRate5Day":-0.006097,"changeRate20Day":0.04322,"changeRate60Day":0.084947,"changeRateWTD":-0.006097,"changeRateMTD":0.022342,"changeRateQTD":0.075346,"changeRateYTD":0.11139,"amount":190413.004372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0296,"divideRate":0.035871,"floatMarketCap":39606113.16,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"16:10 EDT","volume":6,"amount":340.2076,"timestamp":1786738204737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"16:10 EDT","volume":6,"amount":340.2076,"timestamp":1786738204737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.694400787353516,"preClose":56.694400787353516,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0.000196,"change":0.01,"latestPrice":50.96,"close":50.96,"volume":998721,"market":"US","high":50.98,"low":50.95,"preClose":50.95,"open":50.96,"turnoverRate":0.004839,"peRate":0,"amplitude":0.000589,"marketValue":10518144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000589,"changeRate20Day":-0.000392,"changeRate60Day":-0.000392,"changeRateWTD":0.000589,"changeRateMTD":-0.001958,"changeRateQTD":-0.001763,"changeRateYTD":0.001966,"amount":50890287.561905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488153,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2469,"divideRate":0.044091,"floatMarketCap":10518144000,"shortable":3,"shares":206400000,"floatShares":206400000,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.96,"latestTime":"19:52 EDT","volume":2602,"amount":132572.9827,"timestamp":1786751578478,"change":-0.00999999999999801,"changeRate":-0.0001962323390894429},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":50.95,"latestTime":"09:29 EDT","volume":470,"amount":23950.06824,"timestamp":1786714199999,"change":0.01999999999999602,"changeRate":0.00039254170755634977},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.96,"latestTime":"19:52 EDT","volume":2602,"amount":132572.9827,"timestamp":1786751578478,"change":-0.00999999999999801,"changeRate":-0.0001962323390894429},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9783},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0,"change":0,"latestPrice":54.25,"close":54.25,"volume":192010,"market":"US","high":54.38,"low":54.12,"preClose":54.25,"open":54.2,"turnoverRate":0.002409,"peRate":0,"amplitude":0.004793,"marketValue":4323725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.455,"week52Low":45.61,"changeRate5Day":0.012883,"changeRate20Day":0.050136,"changeRate60Day":0.051968,"changeRateWTD":0.012883,"changeRateMTD":0.040069,"changeRateQTD":0.017251,"changeRateYTD":0.130915,"amount":10408212.23217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649065,"roa":0,"roe":0,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3226,"divideRate":0.042813,"floatMarketCap":4323725000,"shortable":3,"shares":79700000,"floatShares":79700000,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"19:34 EDT","volume":14,"amount":759.3,"timestamp":1786750442524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":54.25,"latestTime":"08:05 EDT","volume":16,"amount":868,"timestamp":1786709115364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"19:34 EDT","volume":14,"amount":759.3,"timestamp":1786750442524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":54.25,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.0701,"impliedVolPercentile":0.494},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.55,"close":25.55,"volume":677734,"market":"US","high":25.56,"low":25.54,"preClose":25.55,"open":25.557,"turnoverRate":0.005655,"peRate":0,"amplitude":0.000783,"marketValue":3062167500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000392,"changeRate20Day":-0.000782,"changeRate60Day":0.000392,"changeRateWTD":0.000392,"changeRateMTD":-0.002343,"changeRateQTD":-0.002343,"changeRateYTD":0.002747,"amount":17315679.185524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728316,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1672,"divideRate":0.045683,"floatMarketCap":3062167500,"shortable":3,"shares":119850000,"floatShares":119850000,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"19:34 EDT","volume":26,"amount":664.2902,"timestamp":1786750451245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.55,"latestTime":"08:09 EDT","volume":213,"amount":5441.526123,"timestamp":1786709342451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"19:34 EDT","volume":26,"amount":664.2902,"timestamp":1786750451245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.549999237060547,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9681},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":434220,"market":"US","high":48.405,"low":48.21,"preClose":48.26,"open":48.32,"turnoverRate":0.005341,"peRate":7.881246,"amplitude":0.004041,"marketValue":3923538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9199,"week52Low":40.67,"changeRate5Day":-0.007813,"changeRate20Day":0.028121,"changeRate60Day":0.042558,"changeRateWTD":-0.007813,"changeRateMTD":-0.003099,"changeRateQTD":0.045947,"changeRateYTD":0.097317,"amount":20967286.607437,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.881246,"pbRate":1.210713,"volumeRatio":0.287932,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4961,"divideRate":0.031001,"floatMarketCap":3923538000,"shortable":3,"shares":81300000,"floatShares":81300000,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"19:34 EDT","volume":1832,"amount":88412.14,"timestamp":1786750442898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.225,"preClose":48.26,"latestTime":"08:05 EDT","volume":2,"amount":96.485,"timestamp":1786709115376,"change":-0.03499999999999659,"changeRate":-0.0007252382925817777},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"19:34 EDT","volume":1832,"amount":88412.14,"timestamp":1786750442898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2599983215332,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.1248,"impliedVolPercentile":0.0876},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.00026,"change":-0.005,"latestPrice":19.255,"close":19.255,"volume":1839,"market":"US","high":19.29,"low":19.25,"preClose":19.26,"open":19.25,"turnoverRate":0.000504,"peRate":0,"amplitude":0.002077,"marketValue":70280769.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":19,"changeRate5Day":-0.001814,"changeRate20Day":-0.005424,"changeRate60Day":-0.001814,"changeRateWTD":-0.001814,"changeRateMTD":-0.002848,"changeRateQTD":-0.012817,"changeRateYTD":-0.016347,"amount":35423.998466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174138,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0918,"divideRate":0.056702,"floatMarketCap":70280769.255,"shortable":3,"shares":3650001,"floatShares":3650001,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.255,"latestTime":"16:10 EDT","volume":6,"amount":115.53,"timestamp":1786738205021,"change":0.005000000000002558,"changeRate":0.0002596728122566896},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.255,"latestTime":"16:10 EDT","volume":6,"amount":115.53,"timestamp":1786738205021,"change":0.005000000000002558,"changeRate":0.0002596728122566896},"overnightTrading":{"tag":"夜盘","latestPrice":19.2549991607666,"preClose":19.2549991607666,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.000269,"change":-0.01,"latestPrice":37.14,"close":37.14,"volume":13037,"market":"US","high":37.2685,"low":37.14,"preClose":37.15,"open":37.22,"turnoverRate":0.000519,"peRate":0,"amplitude":0.003459,"marketValue":932214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":31.22,"changeRate5Day":-0.008304,"changeRate20Day":0.027102,"changeRate60Day":0.049449,"changeRateWTD":-0.008304,"changeRateMTD":-0.002417,"changeRateQTD":0.052423,"changeRateYTD":0.100444,"amount":485052.201832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053428,"roa":0,"roe":0,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0588,"divideRate":0.028508,"floatMarketCap":932214000,"shortable":3,"shares":25100000,"floatShares":25100000,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"19:34 EDT","volume":16,"amount":594.24,"timestamp":1786750440807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.15,"latestTime":"07:37 EDT","volume":1,"amount":37.15,"timestamp":1786707438127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"19:34 EDT","volume":16,"amount":594.24,"timestamp":1786750440807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.13999938964844,"preClose":37.13999938964844,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000402,"change":-0.01,"latestPrice":24.87,"close":24.87,"volume":562576,"market":"US","high":24.89,"low":24.86,"preClose":24.88,"open":24.89,"turnoverRate":0.010757,"peRate":0,"amplitude":0.001206,"marketValue":1300701000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.77,"changeRate5Day":0.000402,"changeRate20Day":-0.001405,"changeRate60Day":0.000402,"changeRateWTD":0.000402,"changeRateMTD":0.000604,"changeRateQTD":-0.004802,"changeRateYTD":-0.014659,"amount":13991660.466644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.988508,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1232,"divideRate":0.045163,"floatMarketCap":1300701000,"shortable":3,"shares":52300000,"floatShares":52300000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:10 EDT","volume":11,"amount":273.57,"timestamp":1786738205514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.88,"latestTime":"07:36 EDT","volume":1,"amount":24.88,"timestamp":1786707401024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:10 EDT","volume":11,"amount":273.57,"timestamp":1786738205514,"change":0,"changeRate":0},"impliedVol":0.0606,"impliedVolPercentile":0.4382},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.000434,"change":-0.0314,"latestPrice":72.355,"close":72.355,"volume":48972,"market":"US","high":72.89,"low":72.195,"preClose":72.3864,"open":72.52,"turnoverRate":0.013165,"peRate":0,"amplitude":0.009601,"marketValue":269160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.016181,"changeRate20Day":0.045801,"changeRate60Day":0.119873,"changeRateWTD":-0.016181,"changeRateMTD":0.005689,"changeRateQTD":0.092255,"changeRateYTD":0.004791,"amount":3541770.849335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387804,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6866,"divideRate":0.02331,"floatMarketCap":269160600,"shortable":3,"shares":3720000,"floatShares":3720000,"hourTrading":{"tag":"盘后","latestPrice":72.355,"preClose":72.355,"latestTime":"19:34 EDT","volume":21,"amount":1513.535,"timestamp":1786750443123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5142,"preClose":72.3864,"latestTime":"09:19 EDT","volume":220,"amount":15999.5748,"timestamp":1786713553960,"change":0.12780000000000769,"changeRate":0.001765525015748921},"postHourTrading":{"tag":"盘后","latestPrice":72.355,"preClose":72.355,"latestTime":"19:34 EDT","volume":21,"amount":1513.535,"timestamp":1786750443123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.3550033569336,"preClose":72.3550033569336,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.1019,"impliedVolPercentile":0.3705}]}}}