美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,447.83

+0.21450.01%

漲家數：20

跌家數：15

平家數：- -

市盈率：- -

高：1,449.57

開：1,447.60

低：1,436.42

收：1,447.60

成交量：1,802.89萬

成交額：7.24億

市值：615.26億

流通市值：614.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

全球金融業ETF-iShares US IXG	120.8928	+0.93%	+1.11	1.06萬	127.45萬	6.59億
First Trust Stoxx European Select Dividend Index Fund US FDD	18.6	+0.81%	+0.1500	33.00萬	610.94萬	8.50億
First Trust United Kingdom AlphaDEX Fund US FKU	54.96	+0.73%	+0.4000	8,892.00	48.61萬	1.10億
電信業ETF-iShares US IYZ	38.605	+0.56%	+0.2150	135.95萬	5,241.59萬	7.82億
澳大利亞ETF-iShares MSCI US EWA	29.32	+0.55%	+0.1600	629.21萬	1.84億	14.07億
Franklin FTSE Australia ETF US FLAU	34.84	+0.51%	+0.1776	5.94萬	205.60萬	8,187.40萬
英國ETF-iShares MSCI US EWU	47.465	+0.46%	+0.2150	160.10萬	7,559.19萬	30.71億
優先金融股指數ETF-PowerShares US PGF	14.465	+0.45%	+0.0650	16.09萬	231.85萬	7.51億
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.7	+0.42%	+0.2600	30.06萬	1,876.85萬	63.73億
Franklin FTSE United Kingdom ETF US FLGB	36.21	+0.39%	+0.1400	7.26萬	261.80萬	9.85億
亞太地區（除日本）ETF-iShares MSCI US EPP	55.51	+0.36%	+0.2000	56.62萬	3,128.83萬	20.98億
iShares MSCI Intl Momentum Factor ETF US IMTM	51.825	+0.26%	+0.1350	51.83萬	2,673.66萬	37.88億
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.78	+0.25%	+0.0500	2,082.00	4.12萬	6,824.10萬
iShares MSCI Ireland ETF US EIRL	72.7807	+0.25%	+0.1807	5.43萬	393.86萬	6,914.17萬
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.575	+0.18%	+0.0350	19.98萬	390.86萬	19.32億
Principal Spectrum Preferred Securities Active ETF US PREF	19.2145	+0.13%	+0.0245	19.56萬	375.84萬	14.64億
iShares Dow Jones U.S. Broker De US IAI	169.455	+0.09%	+0.1550	21.70萬	3,679.54萬	17.54億
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.81	+0.07%	+0.0200	85.44萬	2,631.80萬	27.57億
浮動利率債券ETF-iShares US FLOT	50.965	+0.03%	+0.0150	115.34萬	5,878.58萬	92.25億
VanEck IG Floating Rate ETF US FLTR	25.545	+0.02%	+0.0050	109.33萬	2,792.78萬	25.62億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1447.818,"timestamp":1771361278988,"preClose":1447.6035,"halted":0,"volume":18026849,"delay":0,"changeRate":0.000148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.214478,"latestTime":"02-17 15:47:59 EST","open":1447.6035,"high":1449.5697,"low":1436.4241,"amount":723969632.006373,"amplitude":0.009081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.013251,"increases":20,"decrements":15,"flats":0,"marketCap":61525847704,"floatMarketCap":61451529434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1449.5697,"amplitude":0.009081,"preClose":1447.6035,"low":1436.4241,"latestPrice":1447.8271,"volume":18028923,"delay":0,"open":1447.6035,"prevYearClose":1388.9418,"prevWeekClose":1447.6035,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1452.1266,"twentyDayClose":1417.9567,"sixtyDayClose":1335.9385,"secType":"PLATE","market":"US","turnoverRate":0.013256,"marketCap":61525332760,"floatMarketCap":61451014490,"timestamp":1771361283352,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":20,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":0.00929,"change":1.1128,"latestPrice":120.8928,"close":120.8928,"volume":10552,"market":"US","high":121.05,"low":120.069,"preClose":119.78,"open":120.3751,"turnoverRate":0.001936,"peRate":5.503793,"amplitude":0.00819,"marketValue":658865760,"askSize":100,"bidSize":100,"askPrice":121.02,"bidPrice":120.47,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.025765,"changeRate20Day":-0.008588,"changeRate60Day":0.070786,"changeRateWTD":0.00929,"changeRateMTD":-0.006796,"changeRateQTD":0.000851,"changeRateYTD":0.000851,"amount":1274547.107727,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.66659,"pbRate":1.086805,"volumeRatio":0.840032,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020414,"floatMarketCap":658865760,"shortable":3,"shares":5450000,"floatShares":5450000,"preHourTrading":{"tag":"盘前","latestPrice":126.2688,"preClose":119.78,"latestTime":"08:00 EST","volume":1,"amount":126.2688,"timestamp":1771333200204,"change":6.488799999999998,"changeRate":0.054172649858073116},"postHourTrading":{"tag":"盘后","latestPrice":119.78,"preClose":119.78,"latestTime":"16:10 EST","volume":13,"amount":1557.14,"timestamp":1771017004820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.77999877929688,"preClose":119.77999877929688,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.7729},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.00813,"change":0.15,"latestPrice":18.6,"close":18.6,"volume":329978,"market":"US","high":18.61,"low":18.37,"preClose":18.45,"open":18.5,"turnoverRate":0.007357,"peRate":0,"amplitude":0.013008,"marketValue":850082012.4,"askSize":800,"bidSize":101,"askPrice":18.6,"bidPrice":18.59,"week52High":18.83,"week52Low":11.97,"changeRate5Day":-0.009057,"changeRate20Day":0.047887,"changeRate60Day":0.153131,"changeRateWTD":0.00813,"changeRateMTD":0.013072,"changeRateQTD":0.062857,"changeRateYTD":0.062857,"amount":6109411.556915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329857,"committee":-0.775805,"roa":0,"roe":0,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.037522,"floatMarketCap":834272012.4,"shortable":3,"shares":45703334,"floatShares":44853334,"preHourTrading":{"tag":"盘前","latestPrice":18.4444,"preClose":18.45,"latestTime":"08:05 EST","volume":3,"amount":55.786407,"timestamp":1771333503617,"change":-0.005599999999997607,"changeRate":-0.0003035230352302226},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"18:08 EST","volume":317909,"amount":5839584.416,"timestamp":1771024128055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9882},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.007331,"change":0.4,"latestPrice":54.96,"close":54.96,"volume":8892,"market":"US","high":55.08,"low":54.4,"preClose":54.56,"open":54.4,"turnoverRate":0.005081,"peRate":0,"amplitude":0.012463,"marketValue":109920109.92,"askSize":475,"bidSize":200,"askPrice":55.12,"bidPrice":54.96,"week52High":55.78,"week52Low":35.98,"changeRate5Day":-0.002943,"changeRate20Day":0.052442,"changeRate60Day":0.181651,"changeRateWTD":0.007331,"changeRateMTD":0.020692,"changeRateQTD":0.079569,"changeRateYTD":0.079569,"amount":486131.932892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111373,"committee":-0.407407,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.026705,"floatMarketCap":96180109.92,"shortable":3,"shares":2000002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.56,"latestTime":"16:12 EST","volume":28107,"amount":1533544.92,"timestamp":1771017153956,"change":0.269999999999996,"changeRate":0.0049486803519060854},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.560001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.0056,"change":0.215,"latestPrice":38.605,"close":38.605,"volume":1359518,"market":"US","high":38.78,"low":38.2,"preClose":38.39,"open":38.2,"turnoverRate":0.067137,"peRate":6.362895,"amplitude":0.015108,"marketValue":781751250,"askSize":500,"bidSize":700,"askPrice":38.61,"bidPrice":38.6,"week52High":39.095,"week52Low":23.95,"changeRate5Day":-0.004256,"changeRate20Day":0.143174,"changeRate60Day":0.203398,"changeRateWTD":0.0056,"changeRateMTD":0.076848,"changeRateQTD":0.138791,"changeRateYTD":0.138791,"amount":52415931.666664,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.907118,"pbRate":1.139912,"volumeRatio":0.482403,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6949,"divideRate":0.018,"floatMarketCap":781751250,"shortable":3,"shares":20250000,"floatShares":20250000,"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.39,"latestTime":"08:45 EST","volume":15,"amount":572.708295,"timestamp":1771335945539,"change":-0.03999999999999915,"changeRate":-0.0010419380046886987},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"16:10 EST","volume":11,"amount":422.29,"timestamp":1771017004821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.8964},{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":0.005487,"change":0.16,"latestPrice":29.32,"close":29.32,"volume":6292069,"market":"US","high":29.3838,"low":28.8887,"preClose":29.16,"open":29.06,"turnoverRate":0.131085,"peRate":13.690149,"amplitude":0.016979,"marketValue":1407360000,"askSize":7500,"bidSize":15610,"askPrice":29.33,"bidPrice":29.32,"week52High":29.58,"week52Low":20.505,"changeRate5Day":0.016996,"changeRate20Day":0.096485,"changeRate60Day":0.154331,"changeRateWTD":0.005487,"changeRateMTD":0.056577,"changeRateQTD":0.119511,"changeRateYTD":0.119511,"amount":183706901.504084,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.690149,"pbRate":0.914878,"volumeRatio":0.966165,"committee":0.35093,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.027756,"floatMarketCap":1407360000,"shortable":3,"shares":48000000,"floatShares":48000000,"preHourTrading":{"tag":"盘前","latestPrice":29.0181,"preClose":29.16,"latestTime":"08:53 EST","volume":596,"amount":17292.734976,"timestamp":1771336392607,"change":-0.1418999999999997,"changeRate":-0.004866255144032911},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"18:18 EST","volume":125713,"amount":3665791.44,"timestamp":1771024717363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.15999984741211,"latestTime":"20260217 04:00 EST","volume":870,"amount":25324,"timestamp":1771318801544,"change":0.05999946594238281,"changeRate":0.002057594864758123},"impliedVol":0.1062,"impliedVolPercentile":0.3068},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.005124,"change":0.1776,"latestPrice":34.84,"close":34.84,"volume":59411,"market":"US","high":34.9699,"low":34.425,"preClose":34.6624,"open":34.56,"turnoverRate":0.025281,"peRate":0,"amplitude":0.01572,"marketValue":81874000,"askSize":100,"bidSize":100,"askPrice":35.5,"bidPrice":34.83,"week52High":35.17,"week52Low":24.41,"changeRate5Day":0.012102,"changeRate20Day":0.082848,"changeRate60Day":0.141872,"changeRateWTD":0.005124,"changeRateMTD":0.049082,"changeRateQTD":0.108224,"changeRateYTD":0.108224,"amount":2055980.405693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.199373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.029348,"floatMarketCap":81874000,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:10 EST","volume":9,"amount":311.9616,"timestamp":1771017004771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66239929199219,"preClose":34.66239929199219,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0.00455,"change":0.215,"latestPrice":47.465,"close":47.465,"volume":1601005,"market":"US","high":47.5299,"low":46.885,"preClose":47.25,"open":47.06,"turnoverRate":0.024745,"peRate":7.751417,"amplitude":0.013649,"marketValue":3070985500,"askSize":780,"bidSize":838,"askPrice":47.47,"bidPrice":47.46,"week52High":47.5299,"week52Low":32.76,"changeRate5Day":0.009464,"changeRate20Day":0.050575,"changeRate60Day":0.12503,"changeRateWTD":0.00455,"changeRateMTD":0.028271,"changeRateQTD":0.079241,"changeRateYTD":0.079241,"amount":75591860.511703,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.751416,"pbRate":1.059948,"volumeRatio":0.821197,"committee":0.035847,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6396,"divideRate":0.034543,"floatMarketCap":3070985500,"shortable":3,"shares":64700000,"floatShares":64700000,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.25,"latestTime":"09:10 EST","volume":11,"amount":521.700003,"timestamp":1771337404320,"change":0.17999999999999972,"changeRate":0.0038095238095238034},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.25,"latestTime":"19:40 EST","volume":3983,"amount":188234.2285,"timestamp":1771029641810,"change":0.25,"changeRate":0.005291005291005291},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.25,"latestTime":"20260217 04:00 EST","volume":307,"amount":14578,"timestamp":1771318801482,"change":0.15999984741210938,"changeRate":0.0033862401568700395},"impliedVol":0.1796,"impliedVolPercentile":0.7729},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":0.004514,"change":0.065,"latestPrice":14.465,"close":14.465,"volume":160868,"market":"US","high":14.465,"low":14.37,"preClose":14.4,"open":14.37,"turnoverRate":0.0031,"peRate":9.61104,"amplitude":0.006597,"marketValue":750733500,"askSize":646,"bidSize":200,"askPrice":14.47,"bidPrice":14.45,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.01331,"changeRate20Day":0.004514,"changeRate60Day":0.018662,"changeRateWTD":0.004514,"changeRateMTD":0.010832,"changeRateQTD":0.022984,"changeRateYTD":0.022984,"amount":2318477.894073,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464455,"committee":-0.527187,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.06132,"floatMarketCap":750733500,"shortable":3,"shares":51900000,"floatShares":51900000,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":11,"amount":158.4,"timestamp":1771017004883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.004164,"change":0.26,"latestPrice":62.7,"close":62.7,"volume":300550,"market":"US","high":62.85,"low":61.96,"preClose":62.44,"open":62.36,"turnoverRate":0.002957,"peRate":0,"amplitude":0.014254,"marketValue":6373369790.7,"askSize":100,"bidSize":100,"askPrice":62.76,"bidPrice":62.68,"week52High":63.465,"week52Low":42.36,"changeRate5Day":0.007229,"changeRate20Day":0.077505,"changeRate60Day":0.143952,"changeRateWTD":0.004164,"changeRateMTD":0.038767,"changeRateQTD":0.113677,"changeRateYTD":0.113677,"amount":18768493.58139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1736,"divideRate":0.034667,"floatMarketCap":6373369790.700001,"shortable":3,"shares":101648641,"floatShares":101648641,"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"16:10 EST","volume":10,"amount":624.4,"timestamp":1771017004691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":62.439998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8247},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.003881,"change":0.14,"latestPrice":36.21,"close":36.21,"volume":72552,"market":"US","high":36.2804,"low":35.835,"preClose":36.07,"open":36.0023,"turnoverRate":0.002667,"peRate":0,"amplitude":0.012348,"marketValue":984912000,"askSize":100,"bidSize":100,"askPrice":36.28,"bidPrice":36.22,"week52High":36.2804,"week52Low":25.0956,"changeRate5Day":0.006113,"changeRate20Day":0.045323,"changeRate60Day":0.120359,"changeRateWTD":0.003881,"changeRateMTD":0.023749,"changeRateQTD":0.072889,"changeRateYTD":0.072889,"amount":2617972.707001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.032546,"floatMarketCap":984912000,"shortable":3,"shares":27200000,"floatShares":27200000,"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:15 EST","volume":22,"amount":799.64,"timestamp":1771017300004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"亞太地區（除日本）ETF-iShares MSCI","changeRate":0.003616,"change":0.2,"latestPrice":55.51,"close":55.51,"volume":566182,"market":"US","high":55.635,"low":54.835,"preClose":55.31,"open":55.19,"turnoverRate":0.014978,"peRate":6.534267,"amplitude":0.014464,"marketValue":2098278000,"askSize":120,"bidSize":100,"askPrice":55.52,"bidPrice":55.51,"week52High":56.23,"week52Low":38.44,"changeRate5Day":0.007807,"changeRate20Day":0.071415,"changeRate60Day":0.111756,"changeRateWTD":0.003616,"changeRateMTD":0.035828,"changeRateQTD":0.099861,"changeRateYTD":0.099861,"amount":31288287.636894,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.534267,"pbRate":1.13754,"volumeRatio":1.353534,"committee":-0.090909,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9027,"divideRate":0.034277,"floatMarketCap":2098278000,"shortable":3,"shares":37800000,"floatShares":37800000,"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"16:10 EST","volume":2775,"amount":153485.25,"timestamp":1771017004755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.9641},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.002612,"change":0.135,"latestPrice":51.825,"close":51.825,"volume":518269,"market":"US","high":51.905,"low":51.1743,"preClose":51.69,"open":51.36,"turnoverRate":0.00709,"peRate":0,"amplitude":0.014136,"marketValue":3788407500,"askSize":498,"bidSize":424,"askPrice":51.82,"bidPrice":51.81,"week52High":52.79,"week52Low":35.3501,"changeRate5Day":-0.010596,"changeRate20Day":0.030933,"changeRate60Day":0.097522,"changeRateWTD":0.002612,"changeRateMTD":0.022391,"changeRateQTD":0.080363,"changeRateYTD":0.080363,"amount":26736627.891773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014999,"committee":-0.085221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2537,"divideRate":0.043487,"floatMarketCap":3788407500,"shortable":3,"shares":73100000,"floatShares":73100000,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.69,"latestTime":"08:00 EST","volume":53,"amount":2788.05811,"timestamp":1771333238669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.69,"latestTime":"16:10 EST","volume":12,"amount":620.28,"timestamp":1771017004812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":51.689998626708984,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.0898,"impliedVolPercentile":0.7012},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.002534,"change":0.05,"latestPrice":19.78,"close":19.78,"volume":2082,"market":"US","high":19.78,"low":19.7505,"preClose":19.73,"open":19.7505,"turnoverRate":0.000603,"peRate":0,"amplitude":0.001495,"marketValue":68241019.78,"askSize":100,"bidSize":100,"askPrice":19.82,"bidPrice":19.72,"week52High":19.78,"week52Low":18.445,"changeRate5Day":0.005592,"changeRate20Day":0.004826,"changeRate60Day":0.016449,"changeRateWTD":0.002534,"changeRateMTD":0.003592,"changeRateQTD":0.010473,"changeRateYTD":0.010473,"amount":41152.162296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9876,"divideRate":0.049929,"floatMarketCap":68241019.78,"shortable":3,"shares":3450001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EST","volume":5,"amount":98.65,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.729999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002489,"change":0.1807,"latestPrice":72.7807,"close":72.7807,"volume":54347,"market":"US","high":72.87,"low":72.11,"preClose":72.6,"open":72.11,"turnoverRate":0.057207,"peRate":0,"amplitude":0.010468,"marketValue":69141665,"askSize":100,"bidSize":100,"askPrice":73.5,"bidPrice":72.03,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.051712,"changeRate20Day":-0.014479,"changeRate60Day":0.072987,"changeRateWTD":0.002489,"changeRateMTD":-0.034481,"changeRateQTD":-0.009917,"changeRateYTD":-0.009917,"amount":3938566.132004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.510766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9892,"divideRate":0.027331,"floatMarketCap":69141665,"shortable":3,"shares":950000,"floatShares":950000,"preHourTrading":{"tag":"盘前","latestPrice":72.449,"preClose":72.6,"latestTime":"08:31 EST","volume":100,"amount":7244.9,"timestamp":1771335103263,"change":-0.15099999999999625,"changeRate":-0.002079889807162483},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"16:10 EST","volume":15,"amount":1089,"timestamp":1771017004751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001791,"change":0.035,"latestPrice":19.575,"close":19.575,"volume":199764,"market":"US","high":19.58,"low":19.54,"preClose":19.54,"open":19.54,"turnoverRate":0.002068,"peRate":0,"amplitude":0.002047,"marketValue":1932052539.15,"askSize":1486,"bidSize":799,"askPrice":19.58,"bidPrice":19.57,"week52High":19.58,"week52Low":17.805,"changeRate5Day":0.003846,"changeRate20Day":0.003075,"changeRate60Day":0.011628,"changeRateWTD":0.001791,"changeRateMTD":0.006944,"changeRateQTD":0.009541,"changeRateYTD":0.009541,"amount":3908649.86142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37947,"committee":-0.300656,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.055734,"floatMarketCap":1890945039.15,"shortable":3,"shares":98700002,"floatShares":96600002,"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EST","volume":9,"amount":175.86,"timestamp":1771017004775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001277,"change":0.0245,"latestPrice":19.2145,"close":19.2145,"volume":195637,"market":"US","high":19.32,"low":19.2,"preClose":19.19,"open":19.32,"turnoverRate":0.002567,"peRate":0,"amplitude":0.006253,"marketValue":1464144996.0725,"askSize":400,"bidSize":800,"askPrice":19.22,"bidPrice":19.21,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.005468,"changeRate20Day":0.003368,"changeRate60Day":0.011822,"changeRateWTD":0.001277,"changeRateMTD":0.004417,"changeRateQTD":0.007577,"changeRateYTD":0.007577,"amount":3758365.328764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717643,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.048773,"floatMarketCap":1464144996.0725,"shortable":3,"shares":76200005,"floatShares":76200005,"preHourTrading":{"tag":"盘前","latestPrice":19.3137,"preClose":19.19,"latestTime":"09:20 EST","volume":5,"amount":106.3865,"timestamp":1771338001056,"change":0.12369999999999948,"changeRate":0.006446065659197471},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"16:10 EST","volume":7,"amount":134.33,"timestamp":1771017004529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.000916,"change":0.155,"latestPrice":169.455,"close":169.455,"volume":217049,"market":"US","high":170.5,"low":168.43,"preClose":169.3,"open":170.465,"turnoverRate":0.020971,"peRate":64.211093,"amplitude":0.012227,"marketValue":1753859250,"askSize":70,"bidSize":60,"askPrice":169.48,"bidPrice":169.38,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.065282,"changeRate20Day":-0.108929,"changeRate60Day":0.002159,"changeRateWTD":0.000916,"changeRateMTD":-0.081146,"changeRateQTD":-0.055277,"changeRateYTD":-0.055277,"amount":36795389.371674,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620449,"committee":0.825,"roa":0,"roe":0,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.010091,"floatMarketCap":1753859250,"shortable":3,"shares":10350000,"floatShares":10350000,"preHourTrading":{"tag":"盘前","latestPrice":169.3,"preClose":169.3,"latestTime":"08:42 EST","volume":6,"amount":1006.29756,"timestamp":1771335726358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.3,"preClose":169.3,"latestTime":"17:46 EST","volume":3620,"amount":609922.9568,"timestamp":1771022791679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3000030517578,"preClose":169.3000030517578,"latestTime":"20260217 04:00 EST","volume":102,"amount":17268,"timestamp":1771318801373,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.9163},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.00065,"change":0.02,"latestPrice":30.81,"close":30.81,"volume":854398,"market":"US","high":30.81,"low":30.79,"preClose":30.79,"open":30.8,"turnoverRate":0.009546,"peRate":0,"amplitude":0.00065,"marketValue":2757495000,"askSize":28200,"bidSize":26426,"askPrice":30.81,"bidPrice":30.8,"week52High":30.87,"week52Low":30.01,"changeRate5Day":0.000975,"changeRate20Day":0.00065,"changeRate60Day":0.000325,"changeRateWTD":0.00065,"changeRateMTD":-0.001297,"changeRateQTD":0.002603,"changeRateYTD":0.002603,"amount":26317964.126556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779847,"committee":-0.032475,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4625,"divideRate":0.047468,"floatMarketCap":2757495000,"shortable":3,"shares":89500000,"floatShares":89500000,"preHourTrading":{"tag":"盘前","latestPrice":30.7999,"preClose":30.79,"latestTime":"08:05 EST","volume":26,"amount":800.641296,"timestamp":1771333544523,"change":0.009900000000001796,"changeRate":0.00032153296524851564},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:31 EST","volume":50,"amount":1539.399,"timestamp":1771029080751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0.000294,"change":0.015,"latestPrice":50.965,"close":50.965,"volume":1153430,"market":"US","high":50.97,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.006373,"peRate":0,"amplitude":0.000393,"marketValue":9224665000,"askSize":500,"bidSize":26872,"askPrice":50.97,"bidPrice":50.96,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000491,"changeRate20Day":0.000098,"changeRate60Day":-0.000098,"changeRateWTD":0.000294,"changeRateMTD":-0.001469,"changeRateQTD":0.002064,"changeRateYTD":0.002064,"amount":58785836.122017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083787,"committee":0.963466,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047768,"floatMarketCap":9224665000,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.95,"latestTime":"09:11 EST","volume":220,"amount":11209.18304,"timestamp":1771337474470,"change":0.00999999999999801,"changeRate":0.00019627085377817488},"postHourTrading":{"tag":"盘后","latestPrice":50.9595,"preClose":50.95,"latestTime":"19:23 EST","volume":7504,"amount":382388.6951,"timestamp":1771028607530,"change":0.009499999999995623,"changeRate":0.00018645731108921733},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9941},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000196,"change":0.005,"latestPrice":25.545,"close":25.545,"volume":1093344,"market":"US","high":25.55,"low":25.54,"preClose":25.54,"open":25.55,"turnoverRate":0.010901,"peRate":0,"amplitude":0.000392,"marketValue":2562163500,"askSize":14410,"bidSize":19341,"askPrice":25.55,"bidPrice":25.54,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000196,"changeRate20Day":0.001372,"changeRate60Day":0.001372,"changeRateWTD":0.000196,"changeRateMTD":-0.001368,"changeRateQTD":0.002551,"changeRateYTD":0.002551,"amount":27927754.203552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.561019,"committee":0.146099,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.04909,"floatMarketCap":2562163500,"shortable":3,"shares":100300000,"floatShares":100300000,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:02 EST","volume":113,"amount":2886.02,"timestamp":1771333374311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:31 EST","volume":53,"amount":1353.975,"timestamp":1771029090280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.540000915527344,"latestTime":"20260217 04:00 EST","volume":29,"amount":741,"timestamp":1771318800768,"change":0.019998550415039062,"changeRate":0.0007830285707969849},"impliedVol":0.0201,"impliedVolPercentile":0.1745}]}}}