美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG ETF-MSCI

1,309.76

+8.520.66%

漲家數：33

跌家數：2

平家數：- -

市盈率：- -

高：1,309.84

開：1,301.29

低：1,301.29

收：1,301.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Franklin FTSE Canada ETF US FLCA	43.0667	+1.90%	+0.8023	1.18萬	50.60萬	4.52億
加拿大ETF-iShares MSCI US EWC	47.73	+1.70%	+0.8000	345.01萬	1.65億	31.02億
JPMorgan BetaBuilders Canada ETF US BBCA	83.16	+1.70%	+1.39	19.42萬	1,609.92萬	84.86億
電信業ETF-iShares US IYZ	30.07	+1.38%	+0.4100	84.80萬	2,556.13萬	5.25億
iShares S&P Global Timber &Fores US WOOD	73.0447	+1.11%	+0.8013	5,079.00	37.05萬	2.41億
iShares MSCI Intl Momentum Factor ETF US IMTM	45.98	+0.99%	+0.4500	40.26萬	1,849.40萬	31.54億
Franklin FTSE Australia ETF US FLAU	31.6379	+0.97%	+0.3034	2,941.00	9.29萬	7,276.72萬
澳大利亞ETF-iShares MSCI US EWA	26.66	+0.95%	+0.2500	279.38萬	7,439.28萬	15.04億
First Trust United Kingdom AlphaDEX Fund US FKU	46.9174	+0.92%	+0.4270	6,435.00	30.14萬	6,803.03萬
全球金融業ETF-iShares US IXG	111.6903	+0.81%	+0.8928	6,815.00	76.03萬	5.58億
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	55.91	+0.78%	+0.4300	24.89萬	1,390.57萬	53.45億
First Trust Stoxx European Select Dividend Index Fund US FDD	15.67	+0.77%	+0.1200	53.23萬	835.30萬	6.37億
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.49	+0.77%	+0.2697	2.84萬	100.68萬	5.68億
iShares MSCI Ireland ETF US EIRL	65.9109	+0.67%	+0.4409	896.00	5.90萬	6,261.54萬
Invesco International Corporate Bond ETF US PICB	23.785	+0.66%	+0.1550	4.40萬	104.52萬	1.90億
Xtrackers MSCI EAFE Selection Equity ETF US EASG	33.0399	+0.50%	+0.1642	1,851.00	6.12萬	5,781.99萬
亞太地區（除日本）ETF-iShares MSCI US EPP	50.3	+0.46%	+0.2300	13.46萬	677.48萬	18.71億
iShares ESG Advanced MSCI EAFE ETF US DMXF	72.81	+0.45%	+0.3248	1.83萬	133.11萬	8.08億
Invesco Global Water ETF US PIO	44.6654	+0.39%	+0.1716	3,605.00	16.12萬	2.75億
英國ETF-iShares MSCI US EWU	40.38	+0.37%	+0.1500	96.31萬	3,892.08萬	28.87億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1309.7638,"timestamp":1754510399999,"preClose":1301.2405,"halted":0,"volume":12990037,"delay":0,"changeRate":0.00655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.523315,"latestTime":"08-06 16:00:00 EDT","open":1301.2905,"high":1309.8407,"low":1301.2905,"amount":497198894.066297,"amplitude":0.006571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009924,"increases":33,"decrements":2,"flats":0,"marketCap":54600594841,"floatMarketCap":54600594841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1309.8407,"amplitude":0.006571,"preClose":1301.2405,"low":1301.2905,"latestPrice":1309.7638,"volume":12990037,"delay":0,"open":1301.2905,"prevYearClose":1165.0231,"prevWeekClose":1286.5396,"prevMonthClose":1290.131,"prevQuarterClose":1291.7269,"fiveDayClose":1294.2806,"twentyDayClose":1292.6327,"sixtyDayClose":1227.6162,"secType":"PLATE","market":"US","turnoverRate":0.009924,"marketCap":54600594841,"floatMarketCap":54600594841,"timestamp":1754510399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":33,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.018983,"change":0.8023,"latestPrice":43.0667,"close":43.0667,"volume":11775,"market":"US","high":43.14,"low":42.9772,"preClose":42.2644,"open":43.07,"turnoverRate":0.001121,"peRate":0,"amplitude":0.003852,"marketValue":452200350,"askSize":100,"bidSize":100,"askPrice":51.3,"bidPrice":37.5,"week52High":43.14,"week52Low":33.06,"changeRate5Day":0.029811,"changeRate20Day":0.034804,"changeRate60Day":0.104841,"changeRateWTD":0.04051,"changeRateMTD":0.03586,"changeRateQTD":0.031538,"changeRateYTD":0.176686,"amount":505964.397812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021362,"floatMarketCap":452200350,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":43.0667,"preClose":43.0667,"latestTime":"16:10 EDT","volume":5,"amount":215.3335,"timestamp":1754511004051},"postHourTrading":{"tag":"盘后","latestPrice":43.0667,"preClose":43.0667,"latestTime":"16:10 EDT","volume":5,"amount":215.3335,"timestamp":1754511004051},"overnightTrading":{"tag":"夜盘","latestPrice":42.264400482177734,"preClose":42.264400482177734,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.017047,"change":0.8,"latestPrice":47.73,"close":47.73,"volume":3450079,"market":"US","high":47.775,"low":47.38,"preClose":46.93,"open":47.47,"turnoverRate":0.053078,"peRate":6.288135,"amplitude":0.008417,"marketValue":3102450000,"askSize":100,"bidSize":100,"askPrice":56.73,"bidPrice":42.53,"week52High":47.775,"week52Low":36.36,"changeRate5Day":0.029107,"changeRate20Day":0.034685,"changeRate60Day":0.113886,"changeRateWTD":0.040776,"changeRateMTD":0.033564,"changeRateQTD":0.033117,"changeRateYTD":0.184367,"amount":164501834.050968,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.288135,"pbRate":1.190791,"volumeRatio":0.866273,"committee":0,"roa":0.012388,"roe":0.13057,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.018018,"floatMarketCap":3102450000,"shortable":3,"shares":65000000,"floatShares":65000000,"hourTrading":{"tag":"盘后","latestPrice":47.73,"preClose":47.73,"latestTime":"16:20 EDT","volume":103,"amount":4900.560265,"timestamp":1754511600531},"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":46.93,"latestTime":"09:09 EDT","volume":1157,"amount":54822.788176,"timestamp":1754485768974},"postHourTrading":{"tag":"盘后","latestPrice":47.73,"preClose":47.73,"latestTime":"16:20 EDT","volume":103,"amount":4900.560265,"timestamp":1754511600531},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":46.93000030517578,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1448,"impliedVolPercentile":0.26},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.016999,"change":1.39,"latestPrice":83.16,"close":83.16,"volume":194210,"market":"US","high":83.22,"low":82.56,"preClose":81.77,"open":82.56,"turnoverRate":0.001903,"peRate":0,"amplitude":0.008071,"marketValue":8486387438.76,"askSize":100,"bidSize":100,"askPrice":95.25,"bidPrice":71.6,"week52High":83.22,"week52Low":63.76,"changeRate5Day":0.029208,"changeRate20Day":0.033043,"changeRate60Day":0.106587,"changeRateWTD":0.0395,"changeRateMTD":0.033686,"changeRateQTD":0.030483,"changeRateYTD":0.178071,"amount":16099223.992844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019841,"floatMarketCap":8486387438.759999,"shortable":3,"shares":102048911,"floatShares":102048911,"hourTrading":{"tag":"盘后","latestPrice":83.16,"preClose":83.16,"latestTime":"16:10 EDT","volume":6,"amount":498.96,"timestamp":1754511003988},"preHourTrading":{"tag":"盘前","latestPrice":82.68,"preClose":81.77,"latestTime":"09:20 EDT","volume":19473,"amount":1592518.88151,"timestamp":1754486408098},"postHourTrading":{"tag":"盘后","latestPrice":83.16,"preClose":83.16,"latestTime":"16:10 EDT","volume":6,"amount":498.96,"timestamp":1754511003988},"overnightTrading":{"tag":"夜盘","latestPrice":81.7699966430664,"preClose":81.7699966430664,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0798,"impliedVolPercentile":0.548},{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.013823,"change":0.41,"latestPrice":30.07,"close":30.07,"volume":847955,"market":"US","high":30.25,"low":29.91,"preClose":29.66,"open":29.91,"turnoverRate":0.048593,"peRate":5.380055,"amplitude":0.011463,"marketValue":524721500,"askSize":100,"bidSize":100,"askPrice":32.92,"bidPrice":27.3,"week52High":30.5,"week52Low":21.76,"changeRate5Day":0.008722,"changeRate20Day":0.018286,"changeRate60Day":0.095845,"changeRateWTD":0.021053,"changeRateMTD":0.00737,"changeRateQTD":0.009738,"changeRateYTD":0.12076,"amount":25561273.924618,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.380055,"pbRate":1.40836,"volumeRatio":0.784104,"committee":0,"roa":0.014891,"roe":0.251957,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545058,"divideRate":0.018126,"floatMarketCap":524721500,"shortable":3,"shares":17450000,"floatShares":17450000,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"16:10 EDT","volume":10,"amount":300.48,"timestamp":1754511004090},"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"16:10 EDT","volume":10,"amount":300.48,"timestamp":1754511004090},"impliedVol":0.1129,"impliedVolPercentile":0.572},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.011092,"change":0.8013,"latestPrice":73.0447,"close":73.0447,"volume":5079,"market":"US","high":73.13,"low":72.78,"preClose":72.2434,"open":72.78,"turnoverRate":0.001539,"peRate":0,"amplitude":0.004845,"marketValue":241047510,"askSize":100,"bidSize":9,"askPrice":83.72,"bidPrice":70,"week52High":86.79,"week52Low":66.25,"changeRate5Day":-0.003524,"changeRate20Day":-0.023205,"changeRate60Day":0.012681,"changeRateWTD":0.024457,"changeRateMTD":0.029619,"changeRateQTD":-0.004298,"changeRateYTD":-0.043166,"amount":370472.153572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987786,"committee":-0.834862,"roa":0,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.014922,"floatMarketCap":241047510,"shortable":3,"shares":3300000,"floatShares":3300000,"hourTrading":{"tag":"盘后","latestPrice":73.0447,"preClose":73.0447,"latestTime":"16:10 EDT","volume":12,"amount":878.20416,"timestamp":1754511004213},"postHourTrading":{"tag":"盘后","latestPrice":73.0447,"preClose":73.0447,"latestTime":"16:10 EDT","volume":12,"amount":878.20416,"timestamp":1754511004213},"impliedVol":0.1518,"impliedVolPercentile":0.872},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.009884,"change":0.45,"latestPrice":45.98,"close":45.98,"volume":402621,"market":"US","high":46.005,"low":45.7008,"preClose":45.53,"open":45.75,"turnoverRate":0.005869,"peRate":0,"amplitude":0.006681,"marketValue":3154228000,"askSize":100,"bidSize":100,"askPrice":50.46,"bidPrice":39.79,"week52High":46.005,"week52Low":35.3501,"changeRate5Day":0.024053,"changeRate20Day":0.00944,"changeRate60Day":0.06806,"changeRateWTD":0.029096,"changeRateMTD":0.027256,"changeRateQTD":0.006347,"changeRateYTD":0.229412,"amount":18493990.716328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.024358,"floatMarketCap":3154228000,"shortable":3,"shares":68600000,"floatShares":68600000,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"16:10 EDT","volume":7,"amount":321.86,"timestamp":1754511004082},"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":45.53,"latestTime":"08:03 EDT","volume":1,"amount":45.53,"timestamp":1754481783648},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"16:10 EDT","volume":7,"amount":321.86,"timestamp":1754511004082},"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.529998779296875,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0475,"impliedVolPercentile":0.16},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.009683,"change":0.3034,"latestPrice":31.6379,"close":31.6379,"volume":2941,"market":"US","high":31.67,"low":31.52,"preClose":31.3345,"open":31.67,"turnoverRate":0.001279,"peRate":0,"amplitude":0.004787,"marketValue":72767170,"askSize":100,"bidSize":100,"askPrice":34.88,"bidPrice":26.19,"week52High":32.28,"week52Low":24.41,"changeRate5Day":0.022841,"changeRate20Day":0.023632,"changeRate60Day":0.069108,"changeRateWTD":0.027872,"changeRateMTD":0.024928,"changeRateQTD":0.020311,"changeRateYTD":0.129066,"amount":92910.964144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.032872,"floatMarketCap":72767170,"shortable":3,"shares":2300000,"floatShares":2300000,"hourTrading":{"tag":"盘后","latestPrice":31.6379,"preClose":31.6379,"latestTime":"16:10 EDT","volume":3,"amount":94.9137,"timestamp":1754511004051},"postHourTrading":{"tag":"盘后","latestPrice":31.6379,"preClose":31.6379,"latestTime":"16:10 EDT","volume":3,"amount":94.9137,"timestamp":1754511004051},"overnightTrading":{"tag":"夜盘","latestPrice":31.33449935913086,"preClose":31.33449935913086,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":0.009466,"change":0.25,"latestPrice":26.66,"close":26.66,"volume":2793780,"market":"US","high":26.69,"low":26.57,"preClose":26.41,"open":26.61,"turnoverRate":0.049535,"peRate":24.234183,"amplitude":0.004544,"marketValue":1503624000,"askSize":100,"bidSize":100,"askPrice":29.27,"bidPrice":24.39,"week52High":27.23,"week52Low":20.505,"changeRate5Day":0.019503,"changeRate20Day":0.016006,"changeRate60Day":0.065974,"changeRateWTD":0.028946,"changeRateMTD":0.024596,"changeRateQTD":0.012918,"changeRateYTD":0.117351,"amount":74392753.249855,"eps":1.100099,"lyrEps":6.100973,"lyrPeRate":4.369795,"pbRate":1.089038,"volumeRatio":0.744434,"committee":0,"roa":0.020172,"roe":0.037914,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030383,"floatMarketCap":1503624000,"shortable":3,"shares":56400000,"floatShares":56400000,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"16:10 EDT","volume":413,"amount":11010.58,"timestamp":1754511004044},"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.41,"latestTime":"09:10 EDT","volume":1039,"amount":27654.291023,"timestamp":1754485828968},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"16:10 EDT","volume":413,"amount":11010.58,"timestamp":1754511004044},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.40999984741211,"latestTime":"20250806 04:00 EDT","volume":100,"amount":2668,"timestamp":1754467202018},"impliedVol":0.1412,"impliedVolPercentile":0.412},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.009185,"change":0.427,"latestPrice":46.9174,"close":46.9174,"volume":6435,"market":"US","high":47.11,"low":46.43,"preClose":46.4904,"open":46.43,"turnoverRate":0.004438,"peRate":0,"amplitude":0.014627,"marketValue":68030323.8348,"askSize":100,"bidSize":100,"askPrice":55.78,"bidPrice":38.77,"week52High":47.56,"week52Low":35.98,"changeRate5Day":0.02538,"changeRate20Day":0.004655,"changeRate60Day":0.080299,"changeRateWTD":0.021038,"changeRateMTD":0.023044,"changeRateQTD":0.000584,"changeRateYTD":0.232075,"amount":301433.811665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.227106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.034316,"floatMarketCap":68030323.8348,"shortable":3,"shares":1450002,"floatShares":1450002,"hourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.9174,"latestTime":"16:04 EDT","volume":32,"amount":1499.52,"timestamp":1754510649540},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.9174,"latestTime":"16:04 EDT","volume":32,"amount":1499.52,"timestamp":1754510649540},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":0.008058,"change":0.8928,"latestPrice":111.6903,"close":111.6903,"volume":6815,"market":"US","high":111.94,"low":111.3392,"preClose":110.7975,"open":111.35,"turnoverRate":0.001363,"peRate":6.159121,"amplitude":0.005423,"marketValue":558451500,"askSize":100,"bidSize":100,"askPrice":128.02,"bidPrice":96.24,"week52High":113.64,"week52Low":83.0988,"changeRate5Day":0.000653,"changeRate20Day":0.00106,"changeRate60Day":0.058174,"changeRateWTD":0.019348,"changeRateMTD":0.005586,"changeRateQTD":0.007853,"changeRateYTD":0.162756,"amount":760279.407578,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.159122,"pbRate":1.191308,"volumeRatio":0.377788,"committee":0,"roa":0.014725,"roe":0.189312,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.022115,"floatMarketCap":558451500,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":111.6903,"preClose":111.6903,"latestTime":"16:10 EDT","volume":10,"amount":1117.0865,"timestamp":1754511004089},"preHourTrading":{"tag":"盘前","latestPrice":117.3088,"preClose":110.7975,"latestTime":"08:00 EDT","volume":1,"amount":117.3088,"timestamp":1754481600082},"postHourTrading":{"tag":"盘后","latestPrice":111.6903,"preClose":111.6903,"latestTime":"16:10 EDT","volume":10,"amount":1117.0865,"timestamp":1754511004089},"overnightTrading":{"tag":"夜盘","latestPrice":110.79750061035156,"preClose":110.79750061035156,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.117,"impliedVolPercentile":0.136},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.007751,"change":0.43,"latestPrice":55.91,"close":55.91,"volume":248898,"market":"US","high":55.96,"low":55.68,"preClose":55.48,"open":55.81,"turnoverRate":0.002604,"peRate":0,"amplitude":0.005047,"marketValue":5344920018.31,"askSize":100,"bidSize":100,"askPrice":64.37,"bidPrice":48.19,"week52High":56.095,"week52Low":42.36,"changeRate5Day":0.015069,"changeRate20Day":0.025495,"changeRate60Day":0.087109,"changeRateWTD":0.025307,"changeRateMTD":0.022121,"changeRateQTD":0.025872,"changeRateYTD":0.146872,"amount":13905683.182343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.036487,"floatMarketCap":5344920018.309999,"shortable":3,"shares":95598641,"floatShares":95598641,"hourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"16:10 EDT","volume":68845,"amount":3847384.581075,"timestamp":1754511003988},"postHourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"16:10 EDT","volume":68845,"amount":3847384.581075,"timestamp":1754511003988},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.47999954223633,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0167,"impliedVolPercentile":0.1},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.007717,"change":0.12,"latestPrice":15.67,"close":15.67,"volume":532342,"market":"US","high":15.72,"low":15.63,"preClose":15.55,"open":15.67,"turnoverRate":0.013095,"peRate":0,"amplitude":0.005788,"marketValue":637037743.78,"askSize":100,"bidSize":70,"askPrice":17.42,"bidPrice":13.9,"week52High":16.13,"week52Low":10.99,"changeRate5Day":0.018856,"changeRate20Day":-0.004321,"changeRate60Day":0.071819,"changeRateWTD":0.026868,"changeRateMTD":0.022846,"changeRateQTD":0.008366,"changeRateYTD":0.392072,"amount":8352950.391428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347569,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.047224,"floatMarketCap":637037743.78,"shortable":3,"shares":40653334,"floatShares":40653334,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:10 EDT","volume":7,"amount":109.69,"timestamp":1754511004048},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:10 EDT","volume":7,"amount":109.69,"timestamp":1754511004048},"impliedVol":0.8603,"impliedVolPercentile":0.992},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.007658,"change":0.2697,"latestPrice":35.49,"close":35.49,"volume":28415,"market":"US","high":35.522,"low":35.3301,"preClose":35.2203,"open":35.39,"turnoverRate":0.001776,"peRate":0,"amplitude":0.005449,"marketValue":567840000,"askSize":100,"bidSize":100,"askPrice":38.92,"bidPrice":32.04,"week52High":36.377,"week52Low":28.09,"changeRate5Day":0.010409,"changeRate20Day":-0.002249,"changeRate60Day":0.059403,"changeRateWTD":0.022177,"changeRateMTD":0.017197,"changeRateQTD":0,"changeRateYTD":0.180639,"amount":1006763.294888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028177,"floatMarketCap":567840000,"shortable":3,"shares":16000000,"floatShares":16000000,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"16:04 EDT","volume":4,"amount":141.96,"timestamp":1754510650364},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"16:04 EDT","volume":4,"amount":141.96,"timestamp":1754510650364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.006734,"change":0.4409,"latestPrice":65.9109,"close":65.9109,"volume":896,"market":"US","high":65.9109,"low":65.73,"preClose":65.47,"open":65.73,"turnoverRate":0.000943,"peRate":0,"amplitude":0.002763,"marketValue":62615355,"askSize":100,"bidSize":100,"askPrice":75.57,"bidPrice":56.8,"week52High":69.78,"week52Low":53.5143,"changeRate5Day":-0.005578,"changeRate20Day":-0.023282,"changeRate60Day":0.051155,"changeRateWTD":0.014228,"changeRateMTD":0.00466,"changeRateQTD":-0.017428,"changeRateYTD":0.122272,"amount":58996.143555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.029282,"floatMarketCap":62615355,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":65.9109,"preClose":65.9109,"latestTime":"16:04 EDT","volume":3,"amount":197.7327,"timestamp":1754510651875},"postHourTrading":{"tag":"盘后","latestPrice":65.9109,"preClose":65.9109,"latestTime":"16:04 EDT","volume":3,"amount":197.7327,"timestamp":1754510651875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.006559,"change":0.155,"latestPrice":23.785,"close":23.785,"volume":43971,"market":"US","high":23.85,"low":23.72,"preClose":23.63,"open":23.72,"turnoverRate":0.005496,"peRate":0,"amplitude":0.005501,"marketValue":190280000,"askSize":100,"bidSize":200,"askPrice":26.05,"bidPrice":17.85,"week52High":24.24,"week52Low":20.9901,"changeRate5Day":0.016019,"changeRate20Day":-0.008958,"changeRate60Day":0.026765,"changeRateWTD":0.007412,"changeRateMTD":0.017322,"changeRateQTD":-0.016336,"changeRateYTD":0.102178,"amount":1045231.533857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28998,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.029851,"floatMarketCap":190280000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":23.785,"preClose":23.785,"latestTime":"16:10 EDT","volume":4,"amount":95.14,"timestamp":1754511003905},"postHourTrading":{"tag":"盘后","latestPrice":23.785,"preClose":23.785,"latestTime":"16:10 EDT","volume":4,"amount":95.14,"timestamp":1754511003905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.004995,"change":0.1642,"latestPrice":33.0399,"close":33.0399,"volume":1851,"market":"US","high":33.086,"low":32.99,"preClose":32.8757,"open":32.99,"turnoverRate":0.001058,"peRate":0,"amplitude":0.00292,"marketValue":57819858.0399,"askSize":200,"bidSize":7,"askPrice":49.5,"bidPrice":30.38,"week52High":35.54,"week52Low":27.27,"changeRate5Day":0.002011,"changeRate20Day":-0.01667,"changeRate60Day":0.023776,"changeRateWTD":0.01605,"changeRateMTD":0.012764,"changeRateQTD":-0.019005,"changeRateYTD":0.126104,"amount":61212.908363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062084,"committee":-0.932367,"roa":0,"roe":0,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.02724,"floatMarketCap":57819858.0399,"shortable":3,"shares":1750001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":33.0399,"preClose":33.0399,"latestTime":"16:04 EDT","volume":2,"amount":66.0798,"timestamp":1754510648508},"postHourTrading":{"tag":"盘后","latestPrice":33.0399,"preClose":33.0399,"latestTime":"16:04 EDT","volume":2,"amount":66.0798,"timestamp":1754510648508},"overnightTrading":{"tag":"夜盘","latestPrice":32.875701904296875,"preClose":32.875701904296875,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"亞太地區（除日本）ETF-iShares MSCI","changeRate":0.004594,"change":0.23,"latestPrice":50.3,"close":50.3,"volume":134622,"market":"US","high":50.42,"low":50.19,"preClose":50.07,"open":50.3,"turnoverRate":0.003619,"peRate":11.643216,"amplitude":0.004594,"marketValue":1871160000,"askSize":200,"bidSize":200,"askPrice":63,"bidPrice":37.8,"week52High":50.765,"week52Low":38.44,"changeRate5Day":0.012072,"changeRate20Day":0.018425,"changeRate60Day":0.076396,"changeRateWTD":0.022773,"changeRateMTD":0.019457,"changeRateQTD":0.018837,"changeRateYTD":0.14814,"amount":6774840.441238,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.133372,"pbRate":0.979179,"volumeRatio":0.630043,"committee":0,"roa":0.02242,"roe":0.096185,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.036382,"floatMarketCap":1871160000,"shortable":3,"shares":37200000,"floatShares":37200000,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.3,"latestTime":"16:10 EDT","volume":5,"amount":251.5,"timestamp":1754511003798},"preHourTrading":{"tag":"盘前","latestPrice":50.07,"preClose":50.07,"latestTime":"08:02 EDT","volume":1,"amount":50.07,"timestamp":1754481738365},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.3,"latestTime":"16:10 EDT","volume":5,"amount":251.5,"timestamp":1754511003798},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":50.06999969482422,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0798,"impliedVolPercentile":0.612},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.004481,"change":0.3248,"latestPrice":72.81,"close":72.81,"volume":18300,"market":"US","high":72.93,"low":72.48,"preClose":72.4852,"open":72.7102,"turnoverRate":0.001649,"peRate":0,"amplitude":0.006208,"marketValue":808191000,"askSize":100,"bidSize":100,"askPrice":83.5,"bidPrice":62.78,"week52High":75.6385,"week52Low":58.82,"changeRate5Day":0.001512,"changeRate20Day":-0.026344,"changeRate60Day":0.019819,"changeRateWTD":0.01686,"changeRateMTD":0.014349,"changeRateQTD":-0.021897,"changeRateYTD":0.126741,"amount":1331108.17337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017594,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.027881,"floatMarketCap":808191000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.81,"latestTime":"16:10 EDT","volume":5,"amount":364.37,"timestamp":1754511004030},"preHourTrading":{"tag":"盘前","latestPrice":72.4852,"preClose":72.4852,"latestTime":"08:05 EDT","volume":3,"amount":217.4556,"timestamp":1754481903977},"postHourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.81,"latestTime":"16:10 EDT","volume":5,"amount":364.37,"timestamp":1754511004030},"overnightTrading":{"tag":"夜盘","latestPrice":72.48519897460938,"preClose":72.48519897460938,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.003857,"change":0.1716,"latestPrice":44.6654,"close":44.6654,"volume":3605,"market":"US","high":44.77,"low":44.5441,"preClose":44.4938,"open":44.72,"turnoverRate":0.000586,"peRate":0,"amplitude":0.005077,"marketValue":274692210,"askSize":100,"bidSize":100,"askPrice":53.17,"bidPrice":36.96,"week52High":45.25,"week52Low":35.57,"changeRate5Day":0.014622,"changeRate20Day":0.000121,"changeRate60Day":0.052436,"changeRateWTD":0.018828,"changeRateMTD":0.015573,"changeRateQTD":-0.000103,"changeRateYTD":0.143519,"amount":161226.537228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738669,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.010747,"floatMarketCap":274692210,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":44.6654,"preClose":44.6654,"latestTime":"16:10 EDT","volume":6,"amount":268.465392,"timestamp":1754511004141},"postHourTrading":{"tag":"盘后","latestPrice":44.6654,"preClose":44.6654,"latestTime":"16:10 EDT","volume":6,"amount":268.465392,"timestamp":1754511004141},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.49380111694336,"latestTime":"20250806 04:00 EDT","volume":20,"amount":891,"timestamp":1754467201962},"impliedVol":0.0501,"impliedVolPercentile":0.412},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0.003729,"change":0.15,"latestPrice":40.38,"close":40.38,"volume":963101,"market":"US","high":40.47,"low":40.365,"preClose":40.23,"open":40.38,"turnoverRate":0.01347,"peRate":20.599077,"amplitude":0.00261,"marketValue":2887170000,"askSize":100,"bidSize":100,"askPrice":44.49,"bidPrice":36.72,"week52High":41,"week52Low":32.76,"changeRate5Day":0.008492,"changeRate20Day":0.009248,"changeRate60Day":0.054583,"changeRateWTD":0.011017,"changeRateMTD":0.014318,"changeRateQTD":0.016616,"changeRateYTD":0.19115,"amount":38920792.319683,"eps":1.960282,"lyrEps":5.003837,"lyrPeRate":8.069807,"pbRate":1.126948,"volumeRatio":0.557709,"committee":0,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.038138,"floatMarketCap":2887170000,"shortable":3,"shares":71500000,"floatShares":71500000,"hourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.38,"latestTime":"16:20 EDT","volume":356,"amount":14375.28,"timestamp":1754511600531},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":40.23,"latestTime":"08:02 EDT","volume":1,"amount":40.23,"timestamp":1754481735237},"postHourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.38,"latestTime":"16:20 EDT","volume":356,"amount":14375.28,"timestamp":1754511600531},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.22999954223633,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1555,"impliedVolPercentile":0.476}]}}}