美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,467.03

+1.970.13%

漲家數：22

跌家數：10

平家數：2

市盈率：- -

高：1,467.36

開：1,465.09

低：1,460.34

收：1,465.06

成交量：1,908.95萬

成交額：7.23億

市值：697.78億

流通市值：697.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Trust Nasdaq Food & Beverage ETF US FTXG	21.635	+2.08%	+0.4415	6,238	13.41萬	1,622.63萬
Global X Norway ETF US NORW	35.295	+0.84%	+0.2950	1.76萬	61.97萬	9,091.43萬
Franklin FTSE United Kingdom ETF US FLGB	35.59	+0.71%	+0.2500	40.74萬	1,448.05萬	8.49億
JPMorgan BetaBuilders Canada ETF US BBCA	100.33	+0.69%	+0.6900	31.09萬	3,116.79萬	109.11億
加拿大ETF-iShares MSCI US EWC	58.325	+0.66%	+0.3850	161.21萬	9,385.76萬	70.16億
優先金融股指數ETF-PowerShares US PGF	12.69	+0.63%	+0.0800	36.57萬	462.05萬	6.03億
英國ETF-iShares MSCI US EWU	46.2	+0.59%	+0.2700	92.39萬	4,249.71萬	36.50億
Franklin FTSE Canada ETF US FLCA	52.05	+0.56%	+0.2900	1.58萬	81.92萬	8.22億
iShares S&P Global Timber &Fores US WOOD	66.055	+0.48%	+0.3162	1.33萬	87.24萬	2.54億
Global X Clean Water ETF US AQWA	17.92	+0.48%	+0.0850	4,193	7.49萬	2,024.87萬
水資源ETF-PowerShares US PHO	68.18	+0.47%	+0.3200	7.74萬	523.10萬	19.02億
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.53	+0.38%	+0.0700	59.35萬	1,096.73萬	18.68億
全球金融業ETF-iShares US IXG	126.47	+0.24%	+0.3000	12.39萬	1,560.29萬	6.89億
iShares Dow Jones U.S. Broker De US IAI	176.23	+0.21%	+0.3700	9.18萬	1,613.23萬	13.13億
Principal Spectrum Preferred Securities Active ETF US PREF	18.315	+0.14%	+0.0250	46.16萬	844.08萬	18.85億
Invesco International Corporate Bond ETF US PICB	22.17	+0.14%	+0.0300	7.37萬	163.27萬	3.40億
澳大利亞ETF-iShares MSCI US EWA	28.265	+0.12%	+0.0350	212.12萬	5,977.66萬	11.76億
Franklin FTSE Australia ETF US FLAU	33.72	+0.12%	+0.0400	1,408	4.74萬	2.11億
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.45	+0.08%	+0.0200	12.00萬	293.14萬	12.86億
First Trust United Kingdom AlphaDEX Fund US FKU	53.37	+0.05%	+0.0262	2,993	15.92萬	3,469.06萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1467.032,"timestamp":1791489599999,"preClose":1465.0609,"halted":0,"volume":19089493,"delay":0,"changeRate":0.001345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.971069,"latestTime":"10-08 16:00:00 EDT","open":1465.0941,"high":1467.3558,"low":1460.3368,"amount":722973883.718365,"amplitude":0.004791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012187,"increases":22,"decrements":11,"flats":1,"marketCap":69777817142,"floatMarketCap":69777817142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1467.3558,"amplitude":0.004791,"preClose":1465.0609,"low":1460.3368,"latestPrice":1467.032,"volume":19089493,"delay":0,"open":1465.0941,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1465.9944,"twentyDayClose":1499.6243,"sixtyDayClose":1488.0742,"secType":"PLATE","market":"US","turnoverRate":0.012187,"marketCap":69777817142,"floatMarketCap":69777817142,"timestamp":1791489599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":22,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.020832,"change":0.4415,"latestPrice":21.635,"close":21.635,"volume":6238,"market":"US","high":21.635,"low":21.47,"preClose":21.1935,"open":21.47,"turnoverRate":0.008317,"peRate":0,"amplitude":0.007785,"marketValue":16226250,"askSize":100,"bidSize":1,"askPrice":21.74,"bidPrice":21.18,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.029248,"changeRate20Day":-0.041002,"changeRate60Day":-0.041168,"changeRateWTD":0.021198,"changeRateMTD":0.026284,"changeRateQTD":0.026284,"changeRateYTD":0.033022,"amount":134062.495075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093326,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025278,"floatMarketCap":16226250,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":21.6709,"preClose":21.635,"latestTime":"16:10 EDT","volume":10,"amount":216.709,"timestamp":1791490204158,"change":0.035899999999998045,"changeRate":0.0016593482782527405},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.1935,"latestTime":"07:25 EDT","volume":1,"amount":21.25,"timestamp":1791458742582,"change":0.05649999999999977,"changeRate":0.0026659117182154797},"postHourTrading":{"tag":"盘后","latestPrice":21.6709,"preClose":21.635,"latestTime":"16:10 EDT","volume":10,"amount":216.709,"timestamp":1791490204158,"change":0.035899999999998045,"changeRate":0.0016593482782527405},"overnightTrading":{"tag":"夜盘","latestPrice":21.193500518798828,"preClose":21.193500518798828,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.008429,"change":0.295,"latestPrice":35.295,"close":35.295,"volume":17571,"market":"US","high":35.3719,"low":35.09,"preClose":35,"open":35.3719,"turnoverRate":0.006821,"peRate":0,"amplitude":0.008054,"marketValue":90914308.095,"askSize":100,"bidSize":1,"askPrice":42.33,"bidPrice":34.8,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.003269,"changeRate20Day":-0.064577,"changeRate60Day":0.050134,"changeRateWTD":-0.005775,"changeRateMTD":-0.001838,"changeRateQTD":-0.001838,"changeRateYTD":0.174769,"amount":619684.537365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608359,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5346,"divideRate":0.071812,"floatMarketCap":90914308.095,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":35.3349,"preClose":35.295,"latestTime":"16:10 EDT","volume":8,"amount":282.6792,"timestamp":1791490204800,"change":0.03989999999999583,"changeRate":0.0011304717382064266},"preHourTrading":{"tag":"盘前","latestPrice":35.79,"preClose":35,"latestTime":"09:07 EDT","volume":1,"amount":35.79,"timestamp":1791464847862,"change":0.7899999999999991,"changeRate":0.022571428571428548},"postHourTrading":{"tag":"盘后","latestPrice":35.3349,"preClose":35.295,"latestTime":"16:10 EDT","volume":8,"amount":282.6792,"timestamp":1791490204800,"change":0.03989999999999583,"changeRate":0.0011304717382064266},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0901,"impliedVolPercentile":0.1667},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.007074,"change":0.25,"latestPrice":35.59,"close":35.59,"volume":407373,"market":"US","high":35.6,"low":35.26,"preClose":35.34,"open":35.4745,"turnoverRate":0.017081,"peRate":0,"amplitude":0.009621,"marketValue":848821500,"askSize":100,"bidSize":100,"askPrice":38.64,"bidPrice":32.5,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.008787,"changeRate20Day":-0.027064,"changeRate60Day":-0.010564,"changeRateWTD":0.000562,"changeRateMTD":-0.007252,"changeRateQTD":-0.007252,"changeRateYTD":0.054519,"amount":14480468.810268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.864486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0567,"divideRate":0.029691,"floatMarketCap":848821500,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.55,"latestTime":"16:10 EDT","volume":356940,"amount":12689930.88,"timestamp":1791490204907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.55,"latestTime":"16:10 EDT","volume":356940,"amount":12689930.88,"timestamp":1791490204907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.006925,"change":0.69,"latestPrice":100.33,"close":100.33,"volume":310888,"market":"US","high":100.51,"low":99.5199,"preClose":99.64,"open":99.5199,"turnoverRate":0.002859,"peRate":0,"amplitude":0.009937,"marketValue":10910778039.97,"askSize":100,"bidSize":100,"askPrice":101,"bidPrice":99,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.001597,"changeRate20Day":-0.034639,"changeRate60Day":-0.02222,"changeRateWTD":-0.006339,"changeRateMTD":-0.000299,"changeRateQTD":-0.000299,"changeRateYTD":0.078817,"amount":31167857.372498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7537,"divideRate":0.017479,"floatMarketCap":10910778039.97,"shortable":3,"shares":108748909,"floatShares":108748909,"hourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.3,"latestTime":"16:10 EDT","volume":13934,"amount":1397565.70864,"timestamp":1791490204668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.16,"preClose":99.64,"latestTime":"09:11 EDT","volume":2,"amount":199.74,"timestamp":1791465084949,"change":0.519999999999996,"changeRate":0.005218787635487716},"postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.3,"latestTime":"16:10 EDT","volume":13934,"amount":1397565.70864,"timestamp":1791490204668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.63999938964844,"preClose":99.63999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3347},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.006645,"change":0.385,"latestPrice":58.325,"close":58.325,"volume":1612080,"market":"US","high":58.46,"low":57.8,"preClose":57.94,"open":57.855,"turnoverRate":0.0134,"peRate":7.683961,"amplitude":0.011391,"marketValue":7016497500,"askSize":20,"bidSize":100,"askPrice":61,"bidPrice":52.63,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.000772,"changeRate20Day":-0.032592,"changeRate60Day":-0.019583,"changeRateWTD":-0.006727,"changeRateMTD":-0.000942,"changeRateQTD":-0.000942,"changeRateYTD":0.081495,"amount":93857636.414795,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.683961,"pbRate":1.573318,"volumeRatio":0.957245,"committee":0.666667,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013388,"floatMarketCap":7016497500,"shortable":3,"shares":120300000,"floatShares":120300000,"hourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.32,"latestTime":"16:10 EDT","volume":688,"amount":40123.5064,"timestamp":1791490204905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.94,"preClose":57.94,"latestTime":"08:26 EDT","volume":7,"amount":405.115704,"timestamp":1791462393253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.32,"latestTime":"16:10 EDT","volume":688,"amount":40123.5064,"timestamp":1791490204905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.720001220703125,"preClose":57.939998626708984,"latestTime":"20261008 04:00 EDT","volume":11,"amount":635,"timestamp":1791446402280,"change":-0.21999740600585938,"changeRate":-0.003796986731450244},"impliedVol":0.1663,"impliedVolPercentile":0.6414},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":0.006344,"change":0.08,"latestPrice":12.69,"close":12.69,"volume":365672,"market":"US","high":12.7,"low":12.59,"preClose":12.61,"open":12.6,"turnoverRate":0.007698,"peRate":8.431669,"amplitude":0.008723,"marketValue":602775000,"askSize":100,"bidSize":98,"askPrice":14.02,"bidPrice":12.65,"week52High":14.7371,"week52Low":12.58,"changeRate5Day":-0.01014,"changeRate20Day":-0.034247,"changeRate60Day":-0.076419,"changeRateWTD":-0.009368,"changeRateMTD":-0.003925,"changeRateQTD":-0.003925,"changeRateYTD":-0.102546,"amount":4620508.172432,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553402,"committee":-0.010101,"roa":0,"roe":0,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.068842,"floatMarketCap":602775000,"shortable":3,"shares":47500000,"floatShares":47500000,"hourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"16:10 EDT","volume":12,"amount":152.239998,"timestamp":1791490204814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.61,"latestTime":"07:40 EDT","volume":4,"amount":50.414,"timestamp":1791459659674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"16:10 EDT","volume":12,"amount":152.239998,"timestamp":1791490204814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0233,"impliedVolPercentile":0.0757},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":0.005879,"change":0.27,"latestPrice":46.2,"close":46.2,"volume":923892,"market":"US","high":46.235,"low":45.75,"preClose":45.93,"open":46,"turnoverRate":0.011695,"peRate":7.544832,"amplitude":0.01056,"marketValue":3649800000,"askSize":2,"bidSize":1,"askPrice":46.3,"bidPrice":45.27,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.006755,"changeRate20Day":-0.027982,"changeRate60Day":-0.012187,"changeRateWTD":0.000433,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":0.050477,"amount":42497146.462967,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.544832,"pbRate":1.126244,"volumeRatio":0.677919,"committee":-0.333333,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.032318,"floatMarketCap":3649800000,"shortable":3,"shares":79000000,"floatShares":79000000,"hourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.23,"latestTime":"16:10 EDT","volume":1273,"amount":58850.79,"timestamp":1791490204721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.93,"latestTime":"09:28 EDT","volume":2029,"amount":92968.51623,"timestamp":1791466112946,"change":-0.20000000000000284,"changeRate":-0.004354452427607291},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.23,"latestTime":"16:10 EDT","volume":1273,"amount":58850.79,"timestamp":1791490204721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":45.93000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.4223},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.005603,"change":0.29,"latestPrice":52.05,"close":52.05,"volume":15770,"market":"US","high":52.15,"low":51.625,"preClose":51.76,"open":51.625,"turnoverRate":0.000998,"peRate":0,"amplitude":0.010143,"marketValue":822390000,"askSize":100,"bidSize":10,"askPrice":56.65,"bidPrice":51.5,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.000192,"changeRate20Day":-0.032708,"changeRate60Day":-0.019405,"changeRateWTD":-0.008383,"changeRateMTD":-0.001726,"changeRateQTD":-0.001726,"changeRateYTD":0.07764,"amount":819166.870041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342708,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9213,"divideRate":0.0177,"floatMarketCap":822390000,"shortable":3,"shares":15800000,"floatShares":15800000,"hourTrading":{"tag":"盘后","latestPrice":52.03,"preClose":52.03,"latestTime":"16:10 EDT","volume":12,"amount":624.36,"timestamp":1791490204728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.03,"preClose":52.03,"latestTime":"16:10 EDT","volume":12,"amount":624.36,"timestamp":1791490204728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.7599983215332,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.00481,"change":0.3162,"latestPrice":66.055,"close":66.055,"volume":13275,"market":"US","high":66.27,"low":65.3999,"preClose":65.7388,"open":65.54,"turnoverRate":0.003457,"peRate":0,"amplitude":0.013236,"marketValue":253651200,"askSize":100,"bidSize":2,"askPrice":75.82,"bidPrice":65.11,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.00238,"changeRate20Day":-0.063091,"changeRate60Day":-0.031594,"changeRateWTD":-0.004478,"changeRateMTD":-0.01735,"changeRateQTD":-0.01735,"changeRateYTD":-0.082697,"amount":872358.170128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440921,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6833,"divideRate":0.025483,"floatMarketCap":253651200,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘后","latestPrice":66.1137,"preClose":66.15,"latestTime":"16:10 EDT","volume":13,"amount":858.704782,"timestamp":1791490204933,"change":-0.03630000000001132,"changeRate":-0.0005487528344672913},"postHourTrading":{"tag":"盘后","latestPrice":66.1137,"preClose":66.15,"latestTime":"16:10 EDT","volume":13,"amount":858.704782,"timestamp":1791490204933,"change":-0.03630000000001132,"changeRate":-0.0005487528344672913},"overnightTrading":{"tag":"夜盘","latestPrice":65.73880004882812,"preClose":65.73880004882812,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1512,"impliedVolPercentile":0.5538},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.004766,"change":0.085,"latestPrice":17.92,"close":17.92,"volume":4193,"market":"US","high":17.92,"low":17.72,"preClose":17.835,"open":17.85,"turnoverRate":0.003711,"peRate":0,"amplitude":0.011214,"marketValue":20248668.16,"askSize":100,"bidSize":10,"askPrice":22.43,"bidPrice":11.93,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.000558,"changeRate20Day":-0.019495,"changeRate60Day":-0.061534,"changeRateWTD":-0.011359,"changeRateMTD":-0.003503,"changeRateQTD":-0.003503,"changeRateYTD":-0.045239,"amount":74857.703665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080058,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016691,"floatMarketCap":20248668.16,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":17.915,"preClose":17.92,"latestTime":"16:10 EDT","volume":18,"amount":322.995024,"timestamp":1791490204659,"change":-0.005000000000002558,"changeRate":-0.00027901785714299986},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":17.835,"latestTime":"07:00 EDT","volume":21,"amount":384.51,"timestamp":1791457215955,"change":0.47499999999999787,"changeRate":0.026633024950939044},"postHourTrading":{"tag":"盘后","latestPrice":17.915,"preClose":17.92,"latestTime":"16:10 EDT","volume":18,"amount":322.995024,"timestamp":1791490204659,"change":-0.005000000000002558,"changeRate":-0.00027901785714299986},"overnightTrading":{"tag":"夜盘","latestPrice":17.84000015258789,"preClose":17.834999084472656,"latestTime":"20261008 04:00 EDT","volume":1,"amount":18,"timestamp":1791446402300,"change":0.005001068115234375,"changeRate":0.0002804075341718609},"impliedVol":0.0716,"impliedVolPercentile":0.3028},{"symbol":"PHO","nameCN":"水資源ETF-PowerShares","changeRate":0.004716,"change":0.32,"latestPrice":68.18,"close":68.18,"volume":77418,"market":"US","high":68.185,"low":67.07,"preClose":67.86,"open":67.65,"turnoverRate":0.002776,"peRate":0,"amplitude":0.016431,"marketValue":1901540200,"askSize":1,"bidSize":4,"askPrice":70,"bidPrice":67,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.00605,"changeRate20Day":0.001616,"changeRate60Day":-0.001903,"changeRateWTD":0.001634,"changeRateMTD":0.00516,"changeRateQTD":0.00516,"changeRateYTD":-0.031665,"amount":5230952.315414,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196369,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3732,"divideRate":0.005474,"floatMarketCap":1901540200,"shortable":3,"shares":27890000,"floatShares":27890000,"hourTrading":{"tag":"盘后","latestPrice":68.15,"preClose":68.15,"latestTime":"16:10 EDT","volume":166,"amount":11347.89944,"timestamp":1791490204921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":67.86,"latestTime":"09:29 EDT","volume":637,"amount":43101.36285,"timestamp":1791466199999,"change":-0.20999999999999375,"changeRate":-0.0030946065428823126},"postHourTrading":{"tag":"盘后","latestPrice":68.15,"preClose":68.15,"latestTime":"16:10 EDT","volume":166,"amount":11347.89944,"timestamp":1791490204921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.86000061035156,"latestTime":"20261008 04:00 EDT","volume":5,"amount":339,"timestamp":1791446402208,"change":0.7099990844726562,"changeRate":0.010462703773750791},"impliedVol":0.148,"impliedVolPercentile":0.5378},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.003792,"change":0.07,"latestPrice":18.53,"close":18.53,"volume":593530,"market":"US","high":18.53,"low":18.44,"preClose":18.46,"open":18.44,"turnoverRate":0.005888,"peRate":0,"amplitude":0.004875,"marketValue":1867824037.06,"askSize":100,"bidSize":200,"askPrice":21.16,"bidPrice":13.88,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.007065,"changeRate20Day":-0.014362,"changeRate60Day":-0.037902,"changeRateWTD":0.005426,"changeRateMTD":0.004881,"changeRateQTD":0.004881,"changeRateYTD":-0.044353,"amount":10967290.738983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576979,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1205,"divideRate":0.06047,"floatMarketCap":1867824037.06,"shortable":3,"shares":100800002,"floatShares":100800002,"hourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:10 EDT","volume":8,"amount":148.24,"timestamp":1791490204149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.465,"preClose":18.46,"latestTime":"08:05 EDT","volume":4,"amount":73.8479,"timestamp":1791461115333,"change":0.004999999999999005,"changeRate":0.00027085590465866766},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:10 EDT","volume":8,"amount":148.24,"timestamp":1791490204149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.459999084472656,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":0.002378,"change":0.3,"latestPrice":126.47,"close":126.47,"volume":123928,"market":"US","high":126.67,"low":125.02,"preClose":126.17,"open":125.235,"turnoverRate":0.022739,"peRate":5.757702,"amplitude":0.013078,"marketValue":689261500,"askSize":100,"bidSize":100,"askPrice":139.53,"bidPrice":109.04,"week52High":137,"week52Low":109.99,"changeRate5Day":0.003412,"changeRate20Day":-0.048382,"changeRate60Day":-0.03847,"changeRateWTD":0.000316,"changeRateMTD":-0.004173,"changeRateQTD":-0.004173,"changeRateYTD":0.047024,"amount":15602904.132385,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.974143,"pbRate":1.136943,"volumeRatio":3.254651,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8262,"divideRate":0.022347,"floatMarketCap":689261500,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘后","latestPrice":126.63,"preClose":126.63,"latestTime":"16:10 EDT","volume":11,"amount":1392.93,"timestamp":1791490204766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.63,"preClose":126.63,"latestTime":"16:10 EDT","volume":11,"amount":1392.93,"timestamp":1791490204766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.16999816894531,"preClose":126.16999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1495,"impliedVolPercentile":0.7968},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.002104,"change":0.37,"latestPrice":176.23,"close":176.23,"volume":91750,"market":"US","high":176.79,"low":174.19,"preClose":175.86,"open":174.19,"turnoverRate":0.012315,"peRate":66.778324,"amplitude":0.014784,"marketValue":1312913500,"askSize":100,"bidSize":100,"askPrice":201.24,"bidPrice":152.17,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.00034,"changeRate20Day":-0.07135,"changeRate60Day":-0.102333,"changeRateWTD":0.001933,"changeRateMTD":0.000511,"changeRateQTD":0.000511,"changeRateYTD":-0.017506,"amount":16132294.868469,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1279,"divideRate":0.012075,"floatMarketCap":1312913500,"shortable":3,"shares":7450000,"floatShares":7450000,"hourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":176.3,"latestTime":"16:10 EDT","volume":11,"amount":1939.3,"timestamp":1791490204754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.515,"preClose":175.86,"latestTime":"08:19 EDT","volume":4,"amount":701.005,"timestamp":1791461958876,"change":-0.3450000000000273,"changeRate":-0.001961787785738811},"postHourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":176.3,"latestTime":"16:10 EDT","volume":11,"amount":1939.3,"timestamp":1791490204754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.86000061035156,"preClose":175.86000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1953,"impliedVolPercentile":0.3984},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001367,"change":0.025,"latestPrice":18.315,"close":18.315,"volume":461589,"market":"US","high":18.32,"low":18.26,"preClose":18.29,"open":18.3,"turnoverRate":0.004486,"peRate":0,"amplitude":0.00328,"marketValue":1884613591.575,"askSize":200,"bidSize":100,"askPrice":22.87,"bidPrice":13.97,"week52High":19.32,"week52Low":18.16,"changeRate5Day":0.002463,"changeRate20Day":-0.017436,"changeRate60Day":-0.033509,"changeRateWTD":0.001915,"changeRateMTD":-0.001907,"changeRateQTD":-0.001907,"changeRateYTD":-0.039591,"amount":8440808.059639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057026,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.055195,"floatMarketCap":1884613591.575,"shortable":3,"shares":102900005,"floatShares":102900005,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:10 EDT","volume":8,"amount":146.56,"timestamp":1791490204410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.29,"latestTime":"08:05 EDT","volume":1,"amount":18.29,"timestamp":1791461118688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:10 EDT","volume":8,"amount":146.56,"timestamp":1791490204410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.001355,"change":0.03,"latestPrice":22.17,"close":22.17,"volume":73703,"market":"US","high":22.23,"low":22.1059,"preClose":22.14,"open":22.15,"turnoverRate":0.004801,"peRate":0,"amplitude":0.005605,"marketValue":340309500,"askSize":100,"bidSize":310,"askPrice":25.33,"bidPrice":19.18,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.000451,"changeRate20Day":-0.029759,"changeRate60Day":-0.044397,"changeRateWTD":-0.002475,"changeRateMTD":-0.002914,"changeRateQTD":-0.002914,"changeRateYTD":-0.071589,"amount":1632744.518085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.744838,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7969,"divideRate":0.035945,"floatMarketCap":340309500,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:10 EDT","volume":8,"amount":177.36,"timestamp":1791490204815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:10 EDT","volume":8,"amount":177.36,"timestamp":1791490204815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":0.00124,"change":0.035,"latestPrice":28.265,"close":28.265,"volume":2121229,"market":"US","high":28.27,"low":28.0601,"preClose":28.23,"open":28.135,"turnoverRate":0.050991,"peRate":13.197546,"amplitude":0.007435,"marketValue":1175824000,"askSize":1,"bidSize":2,"askPrice":28.3,"bidPrice":28,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.009825,"changeRate20Day":-0.028026,"changeRate60Day":-0.018576,"changeRateWTD":-0.001942,"changeRateMTD":-0.00159,"changeRateQTD":-0.00159,"changeRateYTD":0.079229,"amount":59776610.138208,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.197546,"pbRate":0.817808,"volumeRatio":0.67399,"committee":0.333333,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.840967,"divideRate":0.029753,"floatMarketCap":1175824000,"shortable":3,"shares":41600000,"floatShares":41600000,"hourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.23,"latestTime":"16:10 EDT","volume":3402,"amount":96038.46,"timestamp":1791490204721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":28.23,"latestTime":"07:00 EDT","volume":49,"amount":1377.930029,"timestamp":1791457217768,"change":-0.019999999999999574,"changeRate":-0.0007084661707403321},"postHourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.23,"latestTime":"16:10 EDT","volume":3402,"amount":96038.46,"timestamp":1791490204721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.229999542236328,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1923,"impliedVolPercentile":0.6534},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.001188,"change":0.04,"latestPrice":33.72,"close":33.72,"volume":1408,"market":"US","high":33.72,"low":33.515,"preClose":33.68,"open":33.57,"turnoverRate":0.000225,"peRate":0,"amplitude":0.006087,"marketValue":210750000,"askSize":1,"bidSize":1,"askPrice":33.92,"bidPrice":31.86,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.007921,"changeRate20Day":-0.030553,"changeRate60Day":-0.018769,"changeRateWTD":-0.002293,"changeRateMTD":-0.004996,"changeRateQTD":-0.004996,"changeRateYTD":0.072598,"amount":47365.919434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031673,"floatMarketCap":210750000,"shortable":3,"shares":6250000,"floatShares":6250000,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:10 EDT","volume":11,"amount":371.47,"timestamp":1791490204728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:10 EDT","volume":11,"amount":371.47,"timestamp":1791490204728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.68000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000819,"change":0.02,"latestPrice":24.45,"close":24.45,"volume":120019,"market":"US","high":24.45,"low":24.395,"preClose":24.43,"open":24.41,"turnoverRate":0.002282,"peRate":0,"amplitude":0.002251,"marketValue":1286070000,"askSize":100,"bidSize":100,"askPrice":27.64,"bidPrice":21.41,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.003283,"changeRate20Day":-0.005693,"changeRate60Day":-0.018269,"changeRateWTD":0.004313,"changeRateMTD":0.000819,"changeRateQTD":0.000819,"changeRateYTD":-0.0313,"amount":2931421.862507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.046262,"floatMarketCap":1286070000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"16:10 EDT","volume":9,"amount":220.05,"timestamp":1791490204854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"16:10 EDT","volume":9,"amount":220.05,"timestamp":1791490204854,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.5259},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.000491,"change":0.0262,"latestPrice":53.37,"close":53.37,"volume":2993,"market":"US","high":53.37,"low":53.08,"preClose":53.3438,"open":53.245,"turnoverRate":0.004605,"peRate":0,"amplitude":0.005436,"marketValue":34690606.74,"askSize":100,"bidSize":100,"askPrice":61.26,"bidPrice":46.05,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.00045,"changeRate20Day":-0.027531,"changeRate60Day":-0.015285,"changeRateWTD":-0.008549,"changeRateMTD":-0.013176,"changeRateQTD":-0.013176,"changeRateYTD":0.048337,"amount":159218.194355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.534483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038791,"floatMarketCap":34690606.74,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":53.4309,"preClose":53.37,"latestTime":"16:10 EDT","volume":6,"amount":320.080902,"timestamp":1791490204137,"change":0.06090000000000373,"changeRate":0.0011410905002811266},"postHourTrading":{"tag":"盘后","latestPrice":53.4309,"preClose":53.37,"latestTime":"16:10 EDT","volume":6,"amount":320.080902,"timestamp":1791490204137,"change":0.06090000000000373,"changeRate":0.0011410905002811266},"overnightTrading":{"tag":"夜盘","latestPrice":53.34379959106445,"preClose":53.34379959106445,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}