美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EQT能源

53.70

+0.14000.26%

盤後：53.30-0.4000-0.74%19:55 EDT

成交量：619.29萬

成交額：3.31億

市值：335.12億

市盈率：18.47

高：54.01

開：53.75

低：52.91

收：53.56

52周最高：61.02

52周最低：35.45

股本：6.24億

流通股本：5.94億

量比：0.82

換手率：1.04%

股息：0.63

股息率：1.17%

每股收益(TTM):2.91

每股收益(LYR):0.4525

淨資產收益率：8.49%

總資產收益率：4.09%

市淨率：1.45

市盈率(LYR):118.68

資料載入中...

總覽公司新聞公告

EQT能源8月5日成交額為3.17億美元

EQT能源8月4日成交額為3.52億美元

EQT能源8月1日成交額為3.82億美元

EQT能源7月31日成交額為3.78億美元

EQT能源7月29日成交額為4.87億美元

BUZZ-天然氣公司因炎熱天氣預報而獲利

EQT能源7月28日成交額為7.79億美元

殷拓集團（EQT）將以超30億美元收購軟件供應商Neogov

环球市场播报

異動解讀 | EQT能源夜盤大漲7.30%，或因競購印度製藥公司Gland Pharma

異動解讀 | EQT能源夜盤大漲7.30%，或因參與競購印度製藥巨頭

4家頂級PE競購，「第一家中資控股的印度上市公司」要賣了！

EQT能源7月25日成交額為4.43億美元

EQT Partners 為 IT 服務公司 Nexon Asia Pacific 舉行拍賣，進入最後階段

澳洲财经见闻

EQT能源7月23日成交額為12.69億美元

美國天然氣公司 EQT 和 Range 提高 2025 年產量計劃

BUZZ--美國股票走勢-Lamb Weston、Arrowhead Pharma、Cal-Maine

BUZZ-天然氣公司因產量接近創紀錄和液化天然氣出口滯後而業績下滑

異動解讀 | EQT能源發佈強勁季報後反跌5.32%，投資者對高負債率表示擔憂

EQT能源7月22日成交額為7.46億美元

BUZZ-EQT 因季度利潤增長而上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EQT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":53.7,"timestamp":1761336000000,"preClose":53.56,"halted":0,"volume":6192892,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.7,"latestTime":"19:55 EDT","volume":302139,"amount":16224553.8504,"timestamp":1761350142195},"delay":0,"floatShares":594000416,"shares":624067000,"eps":2.906656,"marketStatus":"休市中","change":0.14,"latestTime":"10-24 16:00:00 EDT","open":53.75,"high":54.005,"low":52.91,"amount":331023361.15334,"amplitude":0.020444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.906656,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-626036400000,"exchange":"NYSE","adjPreClose":53.56,"dividendRate":0.011732,"preHourTrading":{"tag":"盘前","latestPrice":53.95,"preClose":53.56,"latestTime":"09:29 EDT","volume":1268,"amount":68456.700312,"timestamp":1761312599358},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.7,"latestTime":"19:55 EDT","volume":302139,"amount":16224553.8504,"timestamp":1761350142195},"volumeRatio":0.8183978996862737,"optionData":{"bulkOrders":[{"symbol":"EQT","call":true,"expireDate":1761883200000,"strike":"58.0","timestamp":1761327632435,"price":0.08,"volume":8000,"amount":64000,"type":"-"},{"symbol":"EQT","call":false,"expireDate":1781755200000,"strike":"45.0","timestamp":1761323043609,"price":2.7,"volume":3027,"amount":817290,"type":"-"}]},"impliedVol":0.3921,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":594000416,"roa":"4.09%","roe":"8.49%","lyrEps":0.452469,"volumeRatio":0.8183978996862737,"shares":624067000,"dividePrice":0.63,"high":54.005,"amplitude":0.020444,"preClose":53.56,"low":52.91,"week52Low":35.445,"pbRate":"1.45","psRate":"4.35","week52High":61.02,"institutionHeld":0.9268,"latestPrice":53.7,"eps":2.906656,"divideRate":0.011732,"volume":6192892,"delay":0,"ttmEps":2.906656,"open":53.75,"prevYearClose":46.11,"prevWeekClose":54.08,"prevMonthClose":54.43,"prevQuarterClose":54.43,"fiveDayClose":54.08,"twentyDayClose":54.06,"sixtyDayClose":53.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"EQT","amount":0.165,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-05","defaultRemindTime":1762353000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-05","currency":"USD","dateTimestamp":1762318800000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-21","symbol":"EQT","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-08-06","symbol":"EQT","amount":0.1575,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-22","symbol":"EQT","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-05-07","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.03,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.03,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.03,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4643,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1761278400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2025-10-24","current":18.474838,"percent":0.707993,"low":-23.117759,"twenty":-5.35799,"median":4.924544,"eighty":28.97255,"high":141.524208,"avg":17.623035,"sd":36.89577,"marketCap":33424892477},"quantilePoints":[{"date":"2020-10-30","current":-1.889939,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4172566240},{"date":"2020-11-06","current":-1.766357,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3899723402},{"date":"2020-11-13","current":-1.901174,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4197370135},{"date":"2020-11-20","current":-1.83751,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4056814733},{"date":"2020-11-27","current":-1.903671,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4202882111},{"date":"2020-12-04","current":-1.777591,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3924527296},{"date":"2020-12-11","current":-1.741391,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3844603636},{"date":"2020-12-18","current":-1.687713,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3726096141},{"date":"2020-12-24","current":-1.736397,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3833579683},{"date":"2020-12-31","current":-1.5866,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3502861091},{"date":"2021-01-08","current":-1.812544,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4001694968},{"date":"2021-01-15","current":-2.309371,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":5098578299},{"date":"2021-01-22","current":-2.045978,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4517064774},{"date":"2021-01-29","current":-2.035991,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4495016868},{"date":"2021-02-05","current":-2.090917,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4616280352},{"date":"2021-02-12","current":-2.204513,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4867075284},{"date":"2021-02-19","current":-5.345589,"twenty":-31.509017,"median":-2.270031,"eighty":34.65722,"marketCap":5125345066},{"date":"2021-02-26","current":-5.173995,"twenty":-31.509017,"median":-2.281382,"eighty":34.65722,"marketCap":4960820932},{"date":"2021-03-05","current":-5.229254,"twenty":-31.512021,"median":-2.300911,"eighty":34.667522,"marketCap":5013803280},{"date":"2021-03-12","current":-5.453198,"twenty":-31.512021,"median":-2.321051,"eighty":34.667522,"marketCap":5228521218},{"date":"2021-03-19","current":-5.371764,"twenty":-31.512021,"median":-2.348915,"eighty":34.667522,"marketCap":5150441968},{"date":"2021-03-26","current":-5.732402,"twenty":-31.509017,"median":-2.373468,"eighty":34.65722,"marketCap":5496221505},{"date":"2021-04-01","current":-5.514274,"twenty":-31.509017,"median":-2.386147,"eighty":34.65722,"marketCap":5287080656},{"date":"2021-04-09","current":-4.999492,"twenty":-31.512021,"median":-2.426216,"eighty":34.667522,"marketCap":4793508253},{"date":"2021-04-16","current":-5.104194,"twenty":-31.512021,"median":-2.460376,"eighty":34.667522,"marketCap":4893895860},{"date":"2021-04-23","current":-5.153636,"twenty":-31.512021,"median":-2.606406,"eighty":34.667522,"marketCap":4941301119},{"date":"2021-04-30","current":-5.554991,"twenty":-31.512021,"median":-2.708864,"eighty":34.667522,"marketCap":5326120281},{"date":"2021-05-07","current":-6.895528,"twenty":-31.512021,"median":-2.799822,"eighty":34.667522,"marketCap":5774687498},{"date":"2021-05-14","current":-7.128823,"twenty":-31.512021,"median":-2.962918,"eighty":34.667522,"marketCap":5970061169},{"date":"2021-05-21","current":-7.458768,"twenty":-31.512021,"median":-3.09291,"eighty":34.667522,"marketCap":6246375360},{"date":"2021-05-28","current":-6.958851,"twenty":-31.512021,"median":-3.194334,"eighty":34.667522,"marketCap":5827717494},{"date":"2021-06-04","current":-7.148973,"twenty":-31.512021,"median":-3.253023,"eighty":34.667522,"marketCap":5986936312},{"date":"2021-06-11","current":-7.672232,"twenty":-31.512021,"median":-3.299373,"eighty":9.224557,"marketCap":6425140975},{"date":"2021-06-18","current":-6.445741,"twenty":-31.512021,"median":-3.342515,"eighty":9.143209,"marketCap":5398011575},{"date":"2021-06-25","current":-7.342279,"twenty":-31.512021,"median":-3.41004,"eighty":9.004708,"marketCap":6148820837},{"date":"2021-07-02","current":-7.202299,"twenty":-31.512021,"median":-3.637001,"eighty":8.821324,"marketCap":6031594112},{"date":"2021-07-09","current":-7.235628,"twenty":-31.512021,"median":-3.863962,"eighty":8.705264,"marketCap":6059505237},{"date":"2021-07-16","current":-6.31576,"twenty":-31.512021,"median":-3.908979,"eighty":8.567463,"marketCap":5289158187},{"date":"2021-07-23","current":-9.127052,"twenty":-31.512021,"median":-3.957747,"eighty":8.523283,"marketCap":7643486229},{"date":"2021-07-30","current":-4.610996,"twenty":-31.512021,"median":-4.034651,"eighty":8.434221,"marketCap":6951716704},{"date":"2021-08-06","current":-4.651113,"twenty":-31.512021,"median":-4.119058,"eighty":8.251189,"marketCap":7012199285},{"date":"2021-08-13","current":-4.498165,"twenty":-31.509017,"median":-4.485629,"eighty":8.178607,"marketCap":6781609443},{"date":"2021-08-20","current":-4.059381,"twenty":-31.509017,"median":-4.485629,"eighty":-1.251242,"marketCap":6120081209},{"date":"2021-08-27","current":-4.668664,"twenty":-31.509017,"median":-4.498165,"eighty":-1.33279,"marketCap":7038660415},{"date":"2021-09-03","current":-5.147566,"twenty":-31.509017,"median":-4.610996,"eighty":-1.457831,"marketCap":7760671231},{"date":"2021-09-10","current":-4.864237,"twenty":-31.509017,"median":-4.698752,"eighty":-1.500905,"marketCap":7333512999},{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-28","current":135.564749,"twenty":-5.357798,"median":-1.778995,"eighty":9.042841,"marketCap":31258113120},{"date":"2025-04-04","current":134.968803,"twenty":-5.357798,"median":-1.777747,"eighty":9.267715,"marketCap":31120701690},{"date":"2025-04-11","current":125.640953,"twenty":-5.357606,"median":-1.761363,"eighty":9.329665,"marketCap":28969914090},{"date":"2025-04-17","current":131.755877,"twenty":-5.357606,"median":-1.741391,"eighty":9.393674,"marketCap":30379874850},{"date":"2025-04-25","current":79.151422,"twenty":-5.357798,"median":-1.711008,"eighty":9.45254,"marketCap":29224921320},{"date":"2025-05-02","current":81.64821,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"marketCap":30146805360},{"date":"2025-05-09","current":86.576935,"twenty":-5.357798,"median":-1.662634,"eighty":9.640922,"marketCap":31966628400},{"date":"2025-05-16","current":90.792291,"twenty":-5.357798,"median":-1.580358,"eighty":25.887259,"marketCap":33523056000},{"date":"2025-05-23","current":90.289691,"twenty":-5.357798,"median":2.544427,"eighty":26.312587,"marketCap":33337481940},{"date":"2025-05-30","current":89.770878,"twenty":-5.357798,"median":2.595396,"eighty":26.453492,"marketCap":33145921620},{"date":"2025-06-06","current":89.706026,"twenty":-5.357798,"median":2.770777,"eighty":26.743071,"marketCap":33121976580},{"date":"2025-06-13","current":90.014071,"twenty":-5.357798,"median":2.816127,"eighty":27.164811,"marketCap":33235715520},{"date":"2025-06-20","current":96.256041,"twenty":-5.35799,"median":2.896794,"eighty":27.45644,"marketCap":35540425620},{"date":"2025-06-27","current":94.278066,"twenty":-5.35799,"median":2.933717,"eighty":27.792928,"marketCap":34810101900},{"date":"2025-07-03","current":93.480782,"twenty":-5.35799,"median":3.074985,"eighty":28.009378,"marketCap":34515722256},{"date":"2025-07-11","current":92.145584,"twenty":-5.35799,"median":3.125552,"eighty":28.082527,"marketCap":34022729658},{"date":"2025-07-18","current":99.29481,"twenty":-5.35799,"median":3.154448,"eighty":28.328797,"marketCap":36662424201},{"date":"2025-07-25","current":29.47726,"twenty":-5.35799,"median":3.187357,"eighty":28.417821,"marketCap":33717799710},{"date":"2025-08-01","current":29.3245,"twenty":-5.35799,"median":3.22749,"eighty":28.579182,"marketCap":33543063750},{"date":"2025-08-08","current":27.955114,"twenty":-5.35799,"median":3.276452,"eighty":28.581033,"marketCap":31976680680},{"date":"2025-08-15","current":28.397027,"twenty":-5.35799,"median":4.232759,"eighty":28.581033,"marketCap":32482166850},{"date":"2025-08-22","current":28.397306,"twenty":-5.35799,"median":4.296985,"eighty":28.58748,"marketCap":32482485604},{"date":"2025-08-29","current":28.566435,"twenty":-5.35799,"median":4.373444,"eighty":28.588466,"marketCap":32675945172},{"date":"2025-09-05","current":28.260912,"twenty":-5.358182,"median":4.444475,"eighty":28.588712,"marketCap":32326469823},{"date":"2025-09-12","current":27.802627,"twenty":-5.35799,"median":4.516521,"eighty":28.588466,"marketCap":31802256799},{"date":"2025-09-19","current":26.946128,"twenty":-5.35799,"median":4.596511,"eighty":28.588466,"marketCap":30822543679},{"date":"2025-09-26","current":29.423055,"twenty":-5.35799,"median":4.763446,"eighty":28.618192,"marketCap":33655796327},{"date":"2025-10-03","current":30.421463,"twenty":-5.35799,"median":4.794657,"eighty":28.745586,"marketCap":34797834289},{"date":"2025-10-10","current":29.963177,"twenty":-5.35799,"median":4.853316,"eighty":28.845049,"marketCap":34273620143},{"date":"2025-10-17","current":29.046605,"twenty":-5.35799,"median":4.896612,"eighty":28.957834,"marketCap":33225191850},{"date":"2025-10-24","current":18.772303,"twenty":-5.35799,"median":4.924544,"eighty":28.97255,"marketCap":33424892477}],"updateTime":1761415544185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557496683","title":"EQT能源8月5日成交額為3.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557496683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557496683?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 10:07","pubTimestamp":1754446055,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，EQT能源成交额为3.17亿美元，成交额较昨日减少10.03%，当日成交量为613.49万股。EQT能源于2025年8月5日跌0.35%，报51.69美元，该股过去5个交易日跌2.66%，年初至今涨12.75%，过去60日跌3.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3.17亿|-10.03%|613.49万|#|2025-08-04|3.52亿|-7.66%|678.42万|#|2025-08-01|3.82亿|1.06%|727.49万|#|2025-07-31|3.78亿|-33.80%|702.77万|#|2025-07-30|5.70亿|17.10%|1070.50万|EQT 是一家独立的天然气生产公司。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100743a477a4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100743a477a4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4585","IE00B7SZLL34.SGD","BK4213","LU0006061336.USD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","EQT"],"gpt_icon":0},{"id":"2557356755","title":"EQT能源8月4日成交額為3.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356755?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 10:06","pubTimestamp":1754359603,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，EQT能源成交额为3.52亿美元，成交额较昨日减少7.66%，当日成交量为678.42万股。EQT能源于2025年8月4日跌0.9%，报51.87美元，该股过去5个交易日跌0.08%，年初至今涨13.15%，过去60日跌3.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.52亿|-7.66%|678.42万|#|2025-08-01|3.82亿|1.06%|727.49万|#|2025-07-31|3.78亿|-33.80%|702.77万|#|2025-07-30|5.70亿|17.10%|1070.50万|#|2025-07-29|4.87亿|-37.52%|916.73万|EQT 是一家独立的天然气生产公司。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100655a4758123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100655a4758123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IE00B19Z3581.USD","LU1169589451.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4213","EQT","LU0006061336.USD","IE00B7SZLL34.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2556842796","title":"EQT能源8月1日成交額為3.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842796?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:05","pubTimestamp":1754100359,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，EQT能源成交额为3.82亿美元，成交额较昨日增加1.06%，当日成交量为727.49万股。EQT能源于2025年8月1日跌2.62%，报52.34美元，该股过去5个交易日涨0.29%，年初至今涨14.17%，过去60日跌1.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|3.82亿|1.06%|727.49万|#|2025-07-31|3.78亿|-33.80%|702.77万|#|2025-07-30|5.70亿|17.10%|1070.50万|#|2025-07-29|4.87亿|-37.52%|916.73万|#|2025-07-28|7.79亿|75.98%|1509.12万|EQT 是一家独立的天然气生产公司。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100603a470a5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100603a470a5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4588","IE0002270589.USD","IE00B7SZLL34.SGD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4213","EQT","LU0006061336.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2556868035","title":"EQT能源7月31日成交額為3.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868035?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:05","pubTimestamp":1754013908,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，EQT能源成交额为3.78亿美元，成交额较昨日减少33.80%，当日成交量为702.77万股。EQT能源于2025年7月31日涨0.73%，报53.75美元，该股过去5个交易日跌0.52%，年初至今涨17.25%，过去60日涨0.72%。公司的业务主要集中在美国东部阿巴拉契亚盆地的马塞勒斯页岩和尤蒂卡页岩的核心地带。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100516a46ea58e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100516a46ea58e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","IE00B7SZLL34.SGD","LU0006061336.USD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","EQT","LU1169590202.USD","IE0002270589.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2555695096","title":"EQT能源7月29日成交額為4.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555695096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555695096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:10","pubTimestamp":1753841459,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，EQT能源成交额为4.87亿美元，成交额较昨日减少37.52%，当日成交量为916.73万股。EQT能源于2025年7月29日涨2.29%，报53.1美元，该股过去5个交易日跌2.28%，年初至今涨15.83%，过去60日涨5.75%。公司的业务主要集中在美国东部阿巴拉契亚盆地的马塞勒斯页岩和尤蒂卡页岩的核心地带。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101109a46a96fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101109a46a96fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0006061336.USD","BK4585","BK4213","BK4588","EQT","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2555297052","title":"BUZZ-天然氣公司因炎熱天氣預報而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2555297052","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555297052?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 22:16","pubTimestamp":1753798596,"startTime":"0","endTime":"0","summary":"7月29日 - ** 美国天然气公司股价上涨，追随天然气期货上涨 NGA/** 美国天然气期货NGc1上涨 3.4%，报每百万英国热量单位 3.16 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0630314457.HKD","LU1169589451.USD","LU0456854461.SGD","BK4581","LU0251142724.SGD","LU0238689110.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU1621767737.EUR","IE00BN8TJ469.HKD","SRE","LU0048573561.USD","LU0345781412.USD","LU0368265418.SGD","BK4208","LU2362541273.HKD","EQT","LU2449327464.USD","ET","LU0122376428.USD","LU0251131958.USD","IE000M9KFDE8.USD","LU1621767810.EUR","BK4144","IE00B19Z3581.USD","NEXT","IE00B29SXL02.USD","BK4561","LU1169590202.USD","LU2237443978.SGD","IE00B7SZLL34.SGD","LU0170899867.USD","BK4588","IE00BBT3K403.USD","LU0345780950.USD","LU1621768206.USD","LU2237443622.USD","WMB","LU0300736492.USD","LU0320765489.SGD","LNG","LU2384288077.EUR","IE00BLSP4452.SGD","LU0300736062.USD","LU0314104364.USD","IE00B29SXK94.USD","LU2362541513.USD","LU0788109394.HKD","BK4590"],"gpt_icon":0},{"id":"2555086072","title":"EQT能源7月28日成交額為7.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086072","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086072?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:09","pubTimestamp":1753754977,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，EQT能源成交额为7.79亿美元，成交额较昨日增加75.98%，当日成交量为1509.12万股。EQT能源于2025年7月28日跌0.54%，报51.91美元，该股过去5个交易日跌3.04%，年初至今涨13.23%，过去60日涨5.3%。公司的业务主要集中在美国东部阿巴拉契亚盆地的马塞勒斯页岩和尤蒂卡页岩的核心地带。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100944a468a6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100944a468a6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0006061336.USD","EQT","LU1169590202.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1169589451.USD","BK4585","BK4588","IE0002270589.USD","BK4213"],"gpt_icon":0},{"id":"2555057877","title":"殷拓集團（EQT）將以超30億美元收購軟件供應商Neogov","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057877","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:57","pubTimestamp":1753711020,"startTime":"0","endTime":"0","summary":"知情人士周一表示，投资公司殷拓集团（EQT）已同意从私募股权所有者手中收购 Neogov，这家人力资源软件供应商的估值（含债务）超过 30 亿美元。\n　　消息人士称，Neogov 的多数股权持有者华平投资（Warburg Pincus）以及持有该公司约三分之一股权的凯雷集团（Carlyle），将在此次出售给殷拓集团的交易中完全退出其投资。\n　　这些消息人士要求匿名，因为此事在正式公告发布前不便公开。预计正式公告最早可能于本周发布。\n　　华平投资、凯雷集团和 Neogov 尚未立即回应置评请求。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-28/doc-infhzyaq9945656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169590202.USD","EQT","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4588","LU0006061336.USD","IE0002270589.USD","BK4213","LU1169589451.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1176162873","title":"異動解讀 | EQT能源夜盤大漲7.30%，或因競購印度製藥公司Gland Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=1176162873","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176162873?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 09:02","pubTimestamp":1753664543,"startTime":"0","endTime":"0","summary":"周日夜盘，EQT能源股价大涨7.30%，引发市场广泛关注。这一显著涨幅可能与该公司参与竞购印度知名制药企业Gland Pharma有关。据印度《经济时报》报道，复星国际旗下的印度上市公司Gland Pharma正在进行出售，估值约30亿美元。若EQT最终成功收购Gland Pharma，这将是该公司在医疗健康领域的重要布局。Gland Pharma被誉为\"注射剂之王\"，是印度第一家获得美国FDA批准的注射剂药品生产制造企业。2024财年，Gland Pharma实现营收4.78亿美元，净利润1.05亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EQT"],"gpt_icon":1},{"id":"1181152564","title":"異動解讀 | EQT能源夜盤大漲7.30%，或因參與競購印度製藥巨頭","url":"https://stock-news.laohu8.com/highlight/detail?id=1181152564","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181152564?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 09:02","pubTimestamp":1753664542,"startTime":"0","endTime":"0","summary":"EQT能源在周日夜盘交易中大幅上涨7.30%，引发市场广泛关注。根据最新消息，EQT正参与竞购印度知名制药上市公司Gland Pharma的控股权。EQT已成功入围第一轮竞价，这可能是推动其股价大幅上涨的主要原因。Gland Pharma被誉为\"注射剂之王\"，是印度第一家获得美国FDA批准的注射剂药品生产制造企业。如果EQT成功收购，将获得51.83%的控股权，交易对价约为15.55亿美元。投资者对EQT参与如此重大的收购案表现出积极态度，这反映在其股价的显著上涨上。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EQT"],"gpt_icon":0},{"id":"2554497277","title":"4家頂級PE競購，「第一家中資控股的印度上市公司」要賣了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554497277","media":"PE星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554497277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 08:33","pubTimestamp":1753662809,"startTime":"0","endTime":"0","summary":"据印度《经济时报》消息，4家国际PE巨头正在就收购复星国际旗下印度制药上市公司Gland Pharma进行磋商，整体估值约30亿美元。Gland Pharma是印度第一家获得美国FDA批准的注射剂药品生产制造企业，有“注射剂之王”的美誉。2020年11月，Gland在孟买证交所和印度国家证交所双重上市，募资6.5亿美元，成为“第一家中资控股的印度上市公司”，复星持股被稀释至58%。这次4家PE巨头竞购，算是Gland Pharma第三次与资本方交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728085104a6c4c700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728085104a6c4c700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE0002270589.USD","IE00B7SZLL34.SGD","FOSUF","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1169589451.USD","LU1169590202.USD","BK4585","EQT","00656","BK4206","LU0006061336.USD"],"gpt_icon":0},{"id":"2554718146","title":"EQT能源7月25日成交額為4.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718146?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:08","pubTimestamp":1753495718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，EQT能源成交额为4.43亿美元，成交额较昨日减少34.66%，当日成交量为847.25万股。EQT能源于2025年7月25日跌3.41%，报52.19美元，该股过去5个交易日跌11.83%，年初至今涨13.85%，过去60日涨2.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.43亿|-34.66%|847.25万|#|2025-07-24|6.78亿|-46.57%|1262.22万|#|2025-07-23|12.69亿|70.14%|2439.31万|#|2025-07-22|7.46亿|-7.04%|1381.45万|#|2025-07-21|8.02亿|123.76%|1466.89万|EQT 是一家独立的天然气生产公司。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100840a4642399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100840a4642399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","EQT","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1169590202.USD","BK4213","BK4585","IE00B19Z3581.USD","IE0002270589.USD","BK4588"],"gpt_icon":0},{"id":"2553274213","title":"EQT Partners 為 IT 服務公司 Nexon Asia Pacific 舉行拍賣，進入最後階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2553274213","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553274213?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 15:37","pubTimestamp":1753342659,"startTime":"0","endTime":"0","summary":"EQT Partners 正在为其 IT 服务业务进行拍卖，现已进入最后阶段。 Nexon Asia Pacific 的…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/eqt-partners-%e4%b8%ba-it-%e6%9c%8d%e5%8a%a1%e5%85%ac%e5%8f%b8-nexon-asia-pacific-%e4%b8%be%e8%a1%8c%e6%8b%8d%e5%8d%96%ef%bc%8c%e8%bf%9b%e5%85%a5%e6%9c%80%e5%90%8e%e9%98%b6%e6%ae%b5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0006061336.USD","LU1169590202.USD","BK4585","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE0002270589.USD","EQT","BK4588","LU1169589451.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2553758222","title":"EQT能源7月23日成交額為12.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553758222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553758222?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:04","pubTimestamp":1753322674,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，EQT能源成交额为12.69亿美元，成交额较昨日增加70.14%，当日成交量为2439.31万股。EQT能源于2025年7月23日跌4.38%，报51.96美元，该股过去5个交易日跌12.2%，年初至今涨13.34%，过去60日涨3.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|12.69亿|70.14%|2439.31万|#|2025-07-22|7.46亿|-7.04%|1381.45万|#|2025-07-21|8.02亿|123.76%|1466.89万|#|2025-07-18|3.59亿|-0.46%|606.72万|#|2025-07-17|3.60亿|-41.01%|611.86万|EQT 是一家独立的天然气生产公司。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100439a6be95dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100439a6be95dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQT","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1169589451.USD","BK4585","LU1169590202.USD","LU0006061336.USD","BK4213","IE00B7SZLL34.SGD","BK4588","IE0002270589.USD"],"gpt_icon":0},{"id":"2553242140","title":"美國天然氣公司 EQT 和 Range 提高 2025 年產量計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242140","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242140?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 02:11","pubTimestamp":1753294311,"startTime":"0","endTime":"0","summary":"美国天然气公司 EQT 和 Range 提高 2025 年产量计划Range 减少支出，提高 2025 年产量预期EQT 维持支出，提高 2025 年天然气产量预期分析师关注 EQT 的宾夕法尼亚天然气供应交易Scott DiSavino. 路透7月23日 - 美国能源公司EQTEQT.N和Range ResourcesRRC.N预计将在2025年生产更多天然气，以满足不断增长的燃料需求，同时不增加计划支出。Range 表示，第二季度的产量约为 22 亿立方英尺，与第一季度持平。EQT 股价下跌约 4.2%，至 52 美元左右，股价有望创下自 5 月初以来的最低收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EQT","IE00B19Z3581.USD","IE0002270589.USD","RRC","BK4585","BK4588","IE00B7SZLL34.SGD","LU0006061336.USD","IE00B19Z3B42.SGD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2553924163","title":"BUZZ--美國股票走勢-Lamb Weston、Arrowhead Pharma、Cal-Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924163?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 23:43","pubTimestamp":1753285429,"startTime":"0","endTime":"0","summary":"nL4N3TK15Z ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因第四季度利润和收入增加而创下历史新高 nL6N3TK0LZ ** CNX Resources Corp < CNX.N  >：** EQT Corp < EQT.N  >：** Energy Transfer LP < ET.N  >：** Sempra < SRE.N  >：BUZZ - 天然气公司因产量接近创纪录、液化天然气出口滞后而下跌 nL4N3TK1J7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","CNX","SRE","ANEB","09999","GEV","LU1282649067.USD","NXPI","TLN","CEG","LU0588545730.USD","NRG","LU1670627923.USD","OTIS","NOC","ENPH","89988","ARWR","TEL","CALM","LBRT","ADI","OPAD","TXN","WLGS","CL","TMO","LU1244550221.USD","GE","BSX","EQT","HBBD.SI","FI","HLT","NTES","LU2362541513.USD","LW","HAS","ON","LU1861220033.SGD","LU2491050154.USD","ALBmain","ET","GD"],"gpt_icon":1},{"id":"2553494122","title":"BUZZ-天然氣公司因產量接近創紀錄和液化天然氣出口滯後而業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553494122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553494122?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 23:09","pubTimestamp":1753283389,"startTime":"0","endTime":"0","summary":"7月23日 - ** 美国天然气公司股价下跌，追随天然气期货跌势 NGA/** 美国天然气期货 NGc1 下跌 0.3%，报每百万英国热量单位 3.08 美元，使该合约有望创下自 5 月 19 日以来的最低收盘价。** 天然气价格  下跌，原因是产量接近创纪录，液化天然气 出口工厂的天然气流量停滞不前，以及天然气储存量充足。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","LU0251131958.USD","LU2384288077.EUR","LU2237443549.SGD","LU2362541273.HKD","BK4588","LU0320765489.SGD","LU0368265418.SGD","LU1621768115.EUR","IE00BN8TJ469.HKD","IE00B19Z3B42.SGD","LU1621767810.EUR","UNG","LU0345780950.USD","IE00B19Z3581.USD","LU0238689110.USD","ET","LU0266512127.USD","IE00B7SZLL34.SGD","LU2237443978.SGD","LU2362540622.SGD","LU2237443382.USD","BK4208","BK4144","LU1169589451.USD","BK4581","LU1169590202.USD","LU1621767737.EUR","EQT","LU0208291251.USD","BOIL","LU0251142724.SGD","CNX","LU0788109394.HKD","BK4590","LU0122376428.USD","BK4561","LU0345781412.USD","LU0630314457.HKD","WMB","LU0048573561.USD","LU2449327464.USD","SRE","LU2362541513.USD","LU2237443465.HKD","LU2237443895.HKD","LU0456854461.SGD","BK4213","LU0070302665.USD","BK4585"],"gpt_icon":0},{"id":"1146707696","title":"異動解讀 | EQT能源發佈強勁季報後反跌5.32%，投資者對高負債率表示擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1146707696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146707696?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:57","pubTimestamp":1753279026,"startTime":"0","endTime":"0","summary":"周三盘中，天然气生产商EQT能源股价大跌5.32%，尽管公司刚刚公布了令人印象深刻的2025财年第二季度业绩。根据EQT能源发布的财报，公司第二季度净利润达到7.84亿美元，同比增长惊人的8135.29%。然而，尽管业绩亮眼，EQT能源的股价仍出现大幅下跌。分析人士指出，这可能是由于投资者对公司的负债水平产生担忧。财报显示，EQT能源的总负债为145.69亿美元，资产负债比高达2.73，流动比率仅为0.71。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EQT"],"gpt_icon":0},{"id":"2553260998","title":"EQT能源7月22日成交額為7.46億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260998?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 10:03","pubTimestamp":1753236213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，EQT能源成交额为7.46亿美元，成交额较昨日减少7.04%，当日成交量为1381.45万股。EQT能源于2025年7月22日涨1.49%，报54.34美元，该股过去5个交易日跌6.7%，年初至今涨18.54%，过去60日涨11.63%。公司的业务主要集中在美国东部阿巴拉契亚盆地的马塞勒斯页岩和尤蒂卡页岩的核心地带。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100335a45da0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100335a45da0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE0002270589.USD","IE00B7SZLL34.SGD","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1169589451.USD","LU1169590202.USD","BK4585","EQT","LU0006061336.USD"],"gpt_icon":0},{"id":"2553663252","title":"BUZZ-EQT 因季度利潤增長而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2553663252","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553663252?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 05:05","pubTimestamp":1753218346,"startTime":"0","endTime":"0","summary":"** 截至上一交易日收盘，股价累计上涨约 18(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EQT","IE00B19Z3581.USD","IE0002270589.USD","BK4585","BK4588","IE00B7SZLL34.SGD","LU0006061336.USD","IE00B19Z3B42.SGD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":183,"code":"91000000","status":"200"}]}}