ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
愛立信
11.15
0.0000
盤前：
10.88
-0.2700
-2.42%
08:03 EDT
成交量：
561.74萬
成交額：
6,256.53萬
市值：
370.63億
市盈率：
14.07
高：
11.20
開：
11.13
低：
11.07
收：
11.15
52周最高：
13.77
52周最低：
7.16
股本：
33.24億
流通股本：
29.17億
量比：
0.61
換手率：
0.19%
股息：
0.31
股息率：
2.76%
每股收益(TTM):
0.7922
每股收益(LYR):
0.9254
淨資產收益率：
27.01%
總資產收益率：
6.92%
市淨率：
3.52
市盈率(LYR):
12.05
資料載入中...
總覽
公司
新聞
公告
惠譽維持愛立信「BBB-」評級，展望穩定。
智通财经
·
18小時前
【高端訪談】物理AI將是下一場「規模」的競賽——訪愛立信全球高級副總裁、東北亞區總裁藍尚立
新华财经
·
06/26
愛立信：以「AI+差異化連接」破局運營商「增量不增收」
经济参考网
·
06/24
愛立信全球高管讚好中國電信「賣token」
睿见Economy
·
06/23
（投資中國）愛立信全球高級副總裁：中國正立於全球技術變革的潮頭
中国新闻网
·
06/23
愛立信首席執行官鮑毅康即將卸任，公司資深高管納文格將繼任
环球市场播报
·
06/16
戴德梁行促成愛立信創紀錄百萬平方英尺總部交易
环球市场播报
·
06/13
歐洲股市下跌 愛立信和諾基亞重挫
环球市场播报
·
06/10
熱門話題-愛立信、諾基亞股價下跌，因有報導稱英偉達正大力推進6G技術
路透中文
·
06/09
異動解讀｜愛立信盤中下跌5.03%，報11.88美元
行情直击
·
06/09
異動解讀｜愛立信盤中下跌5.02%，報12.685美元
行情直击
·
06/06
異動解讀｜愛立信盤中下跌5.07%，報13.025美元
行情直击
·
05/27
美股夜盤 | 思科績後飆升20%帶動通訊板塊集體走強，慧與科技漲近6%，諾基亞漲近5%
老虎资讯综合
·
05/14
異動解讀 | 財報不及預期，愛立信盤中大跌5.88%
异动解读
·
04/17
儘管對成本上升持謹慎態度，愛立信仍瞄準網絡業務增長
环球市场播报
·
04/17
【美股盤前】董事長離任，奈飛跌超10%；iPhone中國Q1出貨量上漲20%；與亞馬遜深化合作，甲骨文升逾2%；歐盟擬強制谷歌開放搜索數據
每日经济新闻
·
04/17
【東方潮啓】從「在中國製造」到「與中國共創」 看中國創新生態與跨國企業的雙向奔赴
中安在线
·
04/17
異動解讀 | 財報不及預期，愛立信盤前大跌5.84%
异动解读
·
04/17
盤前異動｜量子計算概念股全線回調，IONQ跌超3%；奈飛、愛立信績後重挫
老虎资讯综合
·
04/17
需求疲軟又遇AI成本擠壓 愛立信(ERIC.US)Q1利潤大降20%不及預期
智通财经
·
04/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ERIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"愛立信","latestPrice":11.15,"timestamp":1782849600000,"preClose":11.15,"halted":0,"volume":5617352,"hourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.15,"latestTime":"08:03 EDT","volume":24460,"amount":267122.49893999996,"timestamp":1782907385795,"change":-0.27,"changeRate":-0.024215,"amplitude":0.014269},"delay":0,"changeRate":0,"floatShares":2917265486,"shares":3324000000,"eps":0.792195,"marketStatus":"盤前交易","change":0,"latestTime":"07-01 08:06:35 EDT","open":11.13,"high":11.195,"low":11.07,"amount":62565341.937592,"amplitude":0.011211,"askPrice":10.88,"askSize":8300,"bidPrice":10.87,"bidSize":19660,"shortable":3,"etf":0,"ttmEps":0.792195,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":11.15,"dividendRate":0.028421,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.15,"latestTime":"08:03 EDT","volume":24460,"amount":267122.49893999996,"timestamp":1782907385795,"change":-0.27,"changeRate":-0.024215,"amplitude":0.014269},"postHourTrading":{"tag":"盘后","latestPrice":11.4415,"preClose":11.15,"latestTime":"19:40 EDT","volume":73001,"amount":814439.665,"timestamp":1782862850500,"change":0.2915,"changeRate":0.026143,"amplitude":0.029731},"volumeRatio":0.60706145572636,"impliedVol":0.4926,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2917265486,"roa":"6.92%","roe":"27.01%","lyrEps":0.925358,"volumeRatio":0.60706145572636,"shares":3324000000,"dividePrice":0.308058,"high":11.195,"amplitude":0.011211,"preClose":11.15,"low":11.07,"week52Low":7.155,"pbRate":"3.52","psRate":"1.56","week52High":13.77,"institutionHeld":0.0975,"latestPrice":11.15,"committee":0.406295,"eps":0.792195,"divideRate":0.027629,"volume":5617352,"delay":0,"ttmEps":0.792195,"open":11.13,"prevYearClose":9.65,"prevWeekClose":10.96,"prevMonthClose":11.15,"prevQuarterClose":11.15,"fiveDayClose":11.38,"twentyDayClose":13.32,"sixtyDayClose":11.62,"earningDate":1783958400000,"earningTime":"盘前","dividendPayoutRate":0.2003765975023367,"dividendFrequency":"S","dividendGrowthYears":6,"dividendGrowthRate":0.07292064484023657,"fiveYearAvgDividendRate":0.020716264132143815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"date":"2026-07-14","symbol":"ERIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"defaultRemindTime":1784016000000,"name":null,"time":"盤前","dateTimestamp":1784001600000,"actualEps":null},{"market":"US","date":"2026-04-17","symbol":"ERIC","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-04-02","symbol":"ERIC","amount":0.16627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":null},{"market":"US","date":"2026-01-23","symbol":"ERIC","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-10-14","symbol":"ERIC","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":null,"value":0.116361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1779422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2026-06-29","current":14.074817,"percent":0.660656,"low":-238.317983,"twenty":-7.05084,"median":11.841098,"eighty":16.127837,"high":14873.332712,"avg":631.516155,"sd":2870.39528,"marketCap":36880318294.55},"quantilePoints":[{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-25","current":165.402245,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27703983476.61},{"date":"2025-05-02","current":167.60293,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27667826795.29},{"date":"2025-05-09","current":166.589829,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27695860851.88},{"date":"2025-05-16","current":173.707523,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28705710046.36},{"date":"2025-05-23","current":172.983177,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28939637312},{"date":"2025-05-30","current":168.631509,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28392230564.84},{"date":"2025-06-06","current":171.589413,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28894539048.04},{"date":"2025-06-13","current":165.056816,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28118202205.3},{"date":"2025-06-20","current":166.833874,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27793043828.47},{"date":"2025-06-27","current":167.323598,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28349366887.38},{"date":"2025-07-03","current":170.041949,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28602663900.89},{"date":"2025-07-11","current":160.392527,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27089125822.54},{"date":"2025-07-18","current":14.021924,"twenty":-7.050155,"median":12.315005,"eighty":22.770533,"marketCap":24881232782.1},{"date":"2025-07-25","current":13.743769,"twenty":-7.050155,"median":12.315005,"eighty":22.721681,"marketCap":25016289345.01},{"date":"2025-08-01","current":13.527924,"twenty":-7.050155,"median":12.315005,"eighty":22.509825,"marketCap":23964486403.42},{"date":"2025-08-08","current":13.981958,"twenty":-7.050155,"median":12.315005,"eighty":22.313703,"marketCap":25219034475.07},{"date":"2025-08-15","current":14.247027,"twenty":-7.050155,"median":12.315005,"eighty":22.182579,"marketCap":25715195558.16},{"date":"2025-08-22","current":14.571257,"twenty":-7.050155,"median":12.315005,"eighty":22.04248,"marketCap":26224939055.02},{"date":"2025-08-29","current":14.50546,"twenty":-7.050155,"median":12.315005,"eighty":21.832907,"marketCap":26463183673.19},{"date":"2025-09-05","current":14.516632,"twenty":-7.05084,"median":12.310038,"eighty":21.720358,"marketCap":26497305500.28},{"date":"2025-09-12","current":14.306311,"twenty":-7.050155,"median":12.315005,"eighty":21.549797,"marketCap":26579988460.8},{"date":"2025-09-19","current":14.670692,"twenty":-7.050155,"median":12.315005,"eighty":21.368902,"marketCap":27149678231.83},{"date":"2025-09-26","current":14.634739,"twenty":-7.050155,"median":12.315005,"eighty":21.079885,"marketCap":26731999022.16},{"date":"2025-10-03","current":15.119201,"twenty":-7.050155,"median":12.315005,"eighty":20.894431,"marketCap":27732349561.65},{"date":"2025-10-10","current":15.269713,"twenty":-7.050155,"median":12.315005,"eighty":20.641112,"marketCap":27695794194.44},{"date":"2025-10-17","current":12.10698,"twenty":-7.050155,"median":12.222619,"eighty":20.595167,"marketCap":31685007845.1},{"date":"2025-10-24","current":12.070651,"twenty":-7.050155,"median":12.177606,"eighty":20.396526,"marketCap":31669774803.89},{"date":"2025-10-31","current":12.968293,"twenty":-7.050155,"median":12.156623,"eighty":20.213555,"marketCap":33877906430.84},{"date":"2025-11-07","current":12.512752,"twenty":-7.050155,"median":12.156623,"eighty":20.123904,"marketCap":32166579511.67},{"date":"2025-11-14","current":12.579276,"twenty":-7.050155,"median":12.156623,"eighty":20.023258,"marketCap":33014341498.11},{"date":"2025-11-21","current":12.188091,"twenty":-7.050155,"median":12.152679,"eighty":19.930108,"marketCap":31515446502.5},{"date":"2025-11-28","current":12.318406,"twenty":-7.050155,"median":12.152679,"eighty":19.832999,"marketCap":32023199611.49},{"date":"2025-12-05","current":12.20166,"twenty":-7.050155,"median":12.152679,"eighty":19.740757,"marketCap":31962154462.99},{"date":"2025-12-12","current":12.057125,"twenty":-7.050155,"median":12.150006,"eighty":19.599969,"marketCap":32107030592.88},{"date":"2025-12-19","current":12.229774,"twenty":-7.050155,"median":12.135669,"eighty":19.565245,"marketCap":32485900931.82},{"date":"2025-12-26","current":12.137586,"twenty":-7.050155,"median":12.132785,"eighty":19.499618,"marketCap":32599074370.29},{"date":"2026-01-02","current":11.937929,"twenty":-7.050155,"median":12.127646,"eighty":19.428837,"marketCap":31945439895.54},{"date":"2026-01-09","current":11.76487,"twenty":-7.050155,"median":12.123692,"eighty":18.824635,"marketCap":31428486624.65},{"date":"2026-01-16","current":11.836465,"twenty":-7.050155,"median":12.091124,"eighty":17.700351,"marketCap":31625332746.29},{"date":"2026-01-23","current":12.822656,"twenty":-7.050155,"median":12.068165,"eighty":17.538386,"marketCap":35015494138.59},{"date":"2026-01-30","current":11.334319,"twenty":-7.050155,"median":12.05132,"eighty":17.360424,"marketCap":36395225755.61},{"date":"2026-02-06","current":11.715025,"twenty":-7.050155,"median":11.995224,"eighty":17.326085,"marketCap":36894038122.52},{"date":"2026-02-13","current":11.544741,"twenty":-7.050155,"median":11.93036,"eighty":17.243863,"marketCap":36737108373.8},{"date":"2026-02-20","current":11.971024,"twenty":-7.050155,"median":11.883344,"eighty":17.189672,"marketCap":37520689447.4},{"date":"2026-02-27","current":12.265085,"twenty":-7.050155,"median":11.84111,"eighty":17.125348,"marketCap":38520037929.56},{"date":"2026-03-06","current":12.079195,"twenty":-7.050155,"median":11.84111,"eighty":17.036533,"marketCap":37062854341.39},{"date":"2026-03-13","current":12.733986,"twenty":-7.050155,"median":11.84111,"eighty":17.011594,"marketCap":38779724863.15},{"date":"2026-03-20","current":12.434401,"twenty":-7.050155,"median":11.84111,"eighty":16.978159,"marketCap":37826247533.27},{"date":"2026-03-27","current":12.419913,"twenty":-7.050155,"median":11.84111,"eighty":16.945715,"marketCap":37454263216.04},{"date":"2026-04-02","current":12.632815,"twenty":-7.050155,"median":11.84111,"eighty":16.912674,"marketCap":38114720919.89},{"date":"2026-04-10","current":13.006314,"twenty":-7.050155,"median":11.84111,"eighty":16.865539,"marketCap":39641043420.11},{"date":"2026-04-17","current":12.385657,"twenty":-7.050155,"median":11.84111,"eighty":16.849073,"marketCap":38314534129.04},{"date":"2026-04-24","current":13.841983,"twenty":-7.050155,"median":11.84111,"eighty":16.794114,"marketCap":37841696120.69},{"date":"2026-05-01","current":14.353473,"twenty":-7.050155,"median":11.84111,"eighty":16.732925,"marketCap":39019848123.97},{"date":"2026-05-08","current":14.508063,"twenty":-7.050155,"median":11.84111,"eighty":16.703041,"marketCap":39597609759.49},{"date":"2026-05-15","current":15.628013,"twenty":-7.050155,"median":11.84111,"eighty":16.621556,"marketCap":42073451541.26},{"date":"2026-05-22","current":16.662453,"twenty":-7.050155,"median":11.84111,"eighty":16.595148,"marketCap":44684265200.97},{"date":"2026-05-29","current":15.857435,"twenty":-7.05084,"median":11.841098,"eighty":16.557934,"marketCap":43116373159.82},{"date":"2026-06-05","current":15.996052,"twenty":-7.050155,"median":11.84111,"eighty":16.503567,"marketCap":42982252357.78},{"date":"2026-06-12","current":15.398341,"twenty":-7.050155,"median":11.84111,"eighty":16.423599,"marketCap":40612360728.95},{"date":"2026-06-18","current":14.518574,"twenty":-7.050155,"median":11.84111,"eighty":16.275936,"marketCap":38236999580.89},{"date":"2026-06-26","current":14.090052,"twenty":-7.05084,"median":11.841098,"eighty":16.196639,"marketCap":36518897924.96},{"date":"2026-06-29","current":14.254609,"twenty":-7.05084,"median":11.841098,"eighty":16.127837,"marketCap":36880318294.55}],"updateTime":1782874940299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648565982","title":"惠譽維持愛立信「BBB-」評級，展望穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648565982?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 01:36","pubTimestamp":1782840965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4591","BK4554","BK4020","ERIC","BK4515","BBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646387132","title":"【高端訪談】物理AI將是下一場「規模」的競賽——訪愛立信全球高級副總裁、東北亞區總裁藍尚立","url":"https://stock-news.laohu8.com/highlight/detail?id=2646387132","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646387132?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:02","pubTimestamp":1782435762,"startTime":"0","endTime":"0","summary":"新华财经沈阳6月26日电（记者崔师豪李宇佳）当前，随着AI驱动型服务的不断发展，移动网络对更高性能、更加智能的自动化能力的需求日益提升，移动通信也进入AI深度融合时代。此间在大连举行的第十七届夏季达沃斯论坛上，记者专访爱立信全球高级副总裁、东北亚区总裁蓝尚立（ChaficNassif），就如何为AI提供最优质的网络、如何让更多物理AI成为可能进行探讨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263783807910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4020","BK4554","BK4515","AIPO","ERIC","AGIX","ARTY","CHAT","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645936648","title":"愛立信：以「AI+差異化連接」破局運營商「增量不增收」","url":"https://stock-news.laohu8.com/highlight/detail?id=2645936648","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645936648?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:08","pubTimestamp":1782288492,"startTime":"0","endTime":"0","summary":"近日，爱立信中国咨询服务部总经理莫文莉在EricssonForum路演中国首站现场抛出了一个令电信运营商无法回避的现实困境：国内移动数据流量的“剪刀差”早在2024年已经开始扩大，甚至出现了流量收入负增长。这一预警背后，是全球电信业传统“管道经营”模式失效的缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606243781402851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AGIX","BK4591","ERIC","BK4515","ARTY","AIPO","BK4554","CHAT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645088275","title":"愛立信全球高管讚好中國電信「賣token」","url":"https://stock-news.laohu8.com/highlight/detail?id=2645088275","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645088275?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 17:41","pubTimestamp":1782207660,"startTime":"0","endTime":"0","summary":" 6月23日消息，世界经济论坛第十七届新领军者年会 今日在大连启幕。爱立信全球高级副总裁、东北亚区总裁蓝尚立表示，“今天，我们正处在一个由AI驱动的市场拐点。AI是我们高度关注的方向，我们既在用AI开发自己的产品，也让这些产品去赋能其他行业的AI应用。AI将为人类带来积极的发展动能，它会释放大量商业机会，也会带来许多面向消费者的能力，例如帮助解决老龄化、农业等诸多领域的问题，我们正处在这一进程的中心。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-06-23/doc-iniekvar6483626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","HK0000288743.USD","ERIC","HK0000286598.CNH","BK4515","601728","BK1506","LU0039217434.USD","HK0000288784.HKD","HK0000352291.HKD","BK4020","BK1610","BK4591","BK4554","HK0000352382.USD","BK1133","BK0261","BK1536","00728","BK1589","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645881100","title":"（投資中國）愛立信全球高級副總裁：中國正立於全球技術變革的潮頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2645881100","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645881100?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:32","pubTimestamp":1782203541,"startTime":"0","endTime":"0","summary":"中新社大连6月23日电(记者刘亮)“全球范围内，像中国这样既有干劲又具前瞻性的国家屈指可数。”爱立信全球高级副总裁、东北亚区总裁蓝尚立(ChaficNassif)接受中新社等媒体采访时说。2026年世界经济论坛新领军者年会(夏季达沃斯)正在中国大连举行。蓝尚立在年会期间受访时称，中国正立于全球前沿技术变革的潮头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606233779724280.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606233779724280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4554","ERIC","BK4591","BK4020","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643768750","title":"愛立信首席執行官鮑毅康即將卸任，公司資深高管納文格將繼任","url":"https://stock-news.laohu8.com/highlight/detail?id=2643768750","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643768750?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 22:00","pubTimestamp":1781618400,"startTime":"0","endTime":"0","summary":" 爱立信宣布，执掌公司逾九年的首席执行官鲍毅康决定卸任，任命公司资深高管佩尔纳文格接任这一职务。 这家瑞典电信设备制造商于周二公告称，现任核心网络业务负责人纳文格将于 10 月 1 日正式出任公司最高负责人。 本次管理层更迭之际，爱立信正面临多重经营挑战。 爱立信披露，鲍毅康将于 9 月 30 日正式卸任，此后将担任新任首席执行官的执行顾问，任期至明年 6 月 15 日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-16/doc-inicrivm7547496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","BK4020","BK4591","ERIC","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643218297","title":"戴德梁行促成愛立信創紀錄百萬平方英尺總部交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2643218297","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643218297?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 03:11","pubTimestamp":1781291460,"startTime":"0","endTime":"0","summary":"近日，全球知名房地产服务商戴德梁行成功协助瑞典通信巨头爱立信完成其新总部选址。此次交易涉及面积达100万平方英尺，创下瑞典历史上最大规模的写字楼交易纪录，同时也是欧洲近年来最大的企业总部搬迁项目之一。哈加斯塔登汇聚了卡罗林斯卡医学院、卡罗林斯卡大学医院及SciLifeLab等顶尖科研机构，爱立信入驻后将进一步融入该地区充满活力的创新生态系统。戴德梁行为爱立信提供了超过20年的房地产咨询服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-13/doc-inicetzk8762087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","BK4020","BK4591","ERIC","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642915004","title":"歐洲股市下跌 愛立信和諾基亞重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2642915004","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642915004?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 00:56","pubTimestamp":1781024160,"startTime":"0","endTime":"0","summary":"欧洲股市下跌，尾盘抹去早前涨幅，追随美股跌势，板块轮动明显。 欧洲斯托克600指数收盘下跌0.5%，盘中一度上涨0.9%。 在电信领域，爱立信和诺基亚分别重挫6.3%和7%，有报道称英伟达可能在电信芯片领域展开竞争。 “除了意大利银行业的并购谈判外，全球风险情绪的改善也有利于欧洲股市，”Bank J Safra Sarasin股票策略师Wolf Von Rotberg表示，“此前几个月，金融板块持续表现不佳。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-10/doc-iniavwqe6189330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4591","EURL","BK4547","IE00BMPRXR70.SGD","BK4534","NOK","BK4581","BK4515","FEZ","IEV","EPV","IEUR","BK4504","SPEU","ERIC","IE00BMPRXN33.USD","BK4585","VEA","BK4020","BK4554","FLEE","VGK","LNOK","IEFA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642932674","title":"熱門話題-愛立信、諾基亞股價下跌，因有報導稱英偉達正大力推進6G技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2642932674","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642932674?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 22:09","pubTimestamp":1781014156,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL4T42H13F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","LU1069344957.HKD","LU2272731782.SGD","LU2403377893.USD","LU0198837287.USD","LU0820561909.HKD","LU0081259029.USD","LU1551013425.SGD","HK0000304805.HKD","SG9999015978.USD","LU2896262040.SGD","IE00B3M56506.USD","LU0256863902.USD","LU0316494557.USD","LU2746668974.SGD","LU2413666426.HKD","LU1821325948.USD","LU0096364046.USD","LU0276348264.USD","NVD3.UK","LU0289960550.SGD","LU2999663052.SGD","LU0689472784.USD","LU2087625088.SGD","HK0000532082.HKD","IE00BYXW3230.USD","LU2361045086.USD","LU1923623000.USD","HK0000320264.USD","LU1989772840.SGD","LU1116320901.HKD","NVDX","LU0724617625.USD","SG9999001424.SGD","SG9999014542.SGD","07788","LU1934455194.USD","LU0348723411.USD","LU1623119135.USD","LU0057025933.USD","LU0320765059.SGD","LU1202635105.USD","LU2242650005.HKD","SG9999014559.SGD","LU2191332357.HKD","NVDA","SG9999014575.USD","IE0009356076.USD","LU2505996509.AUD","IE00BQXX3D17.EUR","IE00BWXC8680.SGD","LU2148611432.USD","LU2746668461.USD","LU0868494708.USD","LU1718418525.SGD","LU1496350502.SGD","LU1868836591.USD","IE00B3SWFQ91.USD","LU2089985449.USD","LU2023250330.USD","IE00BQXX3F31.USD","BK4534","IE00B19Z8X17.USD","LU2360107168.USD","LU1400636491.USD","LU0069063385.USD","IE00BMPRXN33.USD","LU1145028129.USD","BK4592","IE00BFSS7M15.SGD","LU0234572021.USD","LU2087621335.USD","LU1674673428.USD","LU2211815571.USD","LU0823434740.USD","LU2462591277.SGD","LU0354030438.USD","LU2505996681.GBP","LU0203201768.USD","LU1066051225.USD","SG9999017495.SGD","LU2237438978.USD","LU2168563687.JPY","IE00BMPRXQ63.HKD","LU2023251221.USD","LU0353189763.USD","LU1119994496.HKD","LU1712237335.SGD","LU0211328371.USD","LU0511384066.AUD","LU0006306889.USD","LU2168564495.EUR","LU0528227936.USD","LU1983260115.SGD","LU1232071149.USD","LU0642271901.SGD","LU1548497426.USD","LU1645745479.HKD","LU2473716301.USD","IE00BKDWB100.SGD","IE0004445015.USD","SG9999018857.SGD","LU0061474960.USD","IE00BJJMRX11.SGD","LU2471134523.USD","IE00BJLML261.HKD","LU0154236417.USD","LU0215105999.USD","LU2361044949.HKD","LU1127390331.HKD","LU2125909593.SGD","NVDD","LU2552382058.USD","LU1934455863.HKD","LU0061474705.USD","LU0210536198.USD","SG9999002224.SGD","LU0957808578.USD","LU0187121727.USD","LU0965509283.SGD","LU2357305700.SGD","LU0234570918.USD","LU3102509885.SGD","LU2108987350.USD","LU1951198990.SGD","LU0683600562.USD","LU2756315664.SGD","LU0310799852.SGD","LU2100268510.USD","BK4527","LU2931357623.SGD","LU0323591593.USD","LU0267386448.USD","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","LU2097344431.USD","LU0124676726.USD","LU0238689110.USD","IE0005OL40V9.USD","NVDB","BK4605","LU0203202063.USD","LU0082616367.USD","LU1323610961.USD","LU0979878070.USD","LU1721428933.USD","SGXZ31699556.SGD","LU2244417387.USD","LU0964807845.USD","LU2458330169.SGD","NOK","LU0708995401.HKD","LU2213496289.HKD","LU2756315318.SGD","LU1280957306.USD","LU0158827948.USD","BK4529","LU0133085943.USD","LU2361044865.SGD","LU0823421333.USD","LU1316542783.SGD","LU1699723380.USD","LU0256863811.USD","LU1778281490.HKD","IE00BKPKM429.USD","07388","IE0034235303.USD","IE00B5949003.HKD","LU2462591350.SGD","IE0004445239.USD","LU0672654240.SGD","IE00BN29S564.USD","NVDQ","BK4549","LU1868836757.USD","LU2360032135.SGD","IE00B775SV38.USD","BK4547","LU0106261372.USD","LU1992135399.USD","LU0472753341.HKD","LU2054465674.USD","BK4515","LU2458330243.SGD","LU2602419157.SGD","LU2471134796.USD","LU2750360997.AUD","SG9999015358.SGD","IE00B19Z9505.USD","NVDU","LU2250418816.HKD","LU0719512351.SGD","LU0354030511.USD","LU0094547139.USD","GB00BDT5M118.USD","LU0310800379.SGD","BK4614","LU2430703251.USD","LU1244550494.USD","LU2125909759.SGD","LU2237957902.USD","LU2420271590.USD","LU1951200564.SGD","LU0943347566.SGD","LU1815336760.USD","LU1974910355.USD","LU2272731600.USD","NVII","LU2097344357.USD","LU0345769631.USD","LU0029864427.USD","LU0210528500.USD","NVD","NVDS.UK","IE0004086264.USD","LU0323240290.USD","LU1989764748.USD","LU1839511570.USD","LU0823414551.USD","IE000ITXATA3.USD","LU2463028550.USD","LU1267930730.SGD","LU0080751232.USD","LU1674673691.USD","LU2360106780.USD","IE00BD6J9T35.USD","LU0070217475.USD","SG9999014567.USD","LU2272731865.HKD","LU2065170008.USD","LU0128525929.USD","LU2452424414.USD","BK4612","BK4567","LU1084165304.USD","IE00BZ1G4Q59.USD","LU0109391861.USD","LU1992135472.HKD","LU1064131342.USD","LU1400636657.SGD","LU1035775433.USD","LU1935042215.USD","BK4608","LU0323239441.USD","SG9999018865.SGD","LU1935043536.SGD","LU0882574139.USD","LU0640476718.USD","LU0345770993.USD","LU0251132253.USD","LU1791710582.SGD","SGXZ51526630.SGD","NVDW","HK0000306685.HKD","IE00B7KXQ091.USD","LU0444971666.USD","IE00B3S45H60.SGD","2NVD.UK","LU0868494617.USD","LU2456880835.USD","LU0353189680.USD","LU0861579265.USD","NVDL","LU0056508442.USD","LU0127658192.USD","SG9999014914.USD","LU1670756490.USD","LU1551013342.USD","IE000YTNTUN2.SGD","LU1861215975.USD","IE00B19Z8W00.USD","LU0210533765.USD","LU2357125470.USD","LU2471134879.HKD","LU1791710400.SGD","LU1629891620.HKD","BK4551","BK4587","BK4548","HK0000914686.HKD","LU2065171402.SGD","LU2111349929.HKD","LU0158827781.USD","LU0787776722.HKD","LU2092937148.SGD","LU2394011477.USD","LU1861127337.USD","LU2954938101.SGD","LNOK","LU2125154935.USD","LU0417517546.SGD","LU2271345857.HKD","LU0097036916.USD","LU1242518857.USD","NVDY","LU1066053197.SGD","IE00B1XK9C88.USD","BK4588","LU1815333072.USD","LU1267930490.SGD","LU0077335932.USD","LU2592432038.USD","ANV","BK4581","IE0009G5SDU7.USD","LU1923622291.USD","SG9999004303.SGD","LU1633808545.USD","LU1116320737.USD","LU0788109477.HKD","IE00BJTD4V19.USD","LU2092627202.USD","LU2249611893.SGD","LU1803068979.SGD","LU0274383776.USD","LU2028103732.USD","LU2381873111.SGD","LU1923622614.USD","LU0965509010.AUD","LU0708994859.HKD","HK0000304797.USD","LU0079474960.USD","LU2552382132.HKD","LU1037948541.HKD","LU0048584097.USD","LU1720051108.HKD","LU2168564149.EUR","SG9999014906.USD","IE0004091025.USD","LU0266013472.USD","LU1244550577.SGD","BK4532","LU0957791311.USD","LU2106854487.HKD","IE00BDCRKT87.USD","LU2089283258.USD","HK0000306701.USD","LU0494093205.USD","IE00B775H168.HKD","HK0000914660.USD","LU0170899867.USD","DIPS","LU1153585028.USD","IE00BHPRN162.USD","LU2047632596.USD","LU0965508806.USD","LU2430703095.HKD","BK4591","LU1066051498.USD","LU1691799644.USD","IE00BZ199S13.USD","NVIW.SI","SG9999015945.SGD","BK4554","LU2433249047.HKD","NVDS","SNVD.UK","LU2083900584.USD","LU0823434583.USD","LU1988902786.USD","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","BK4579","LU0476273544.USD","LU0466842654.USD","LU0390134368.USD","LU0289739343.SGD","IE00BJJMRY28.SGD","LU2491049909.HKD","LU1435385759.SGD","LU0345768153.USD","LU1720051017.SGD","LU2264538146.SGD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU0689626769.HKD","SG9999015986.USD","LU2290526834.HKD","LU0053666078.USD","LU0143551892.USD","LU0225283273.USD","IE00BJTD4N35.SGD","LU2247934214.USD","LU1267930573.SGD","LU2462157665.USD","BK4141","HK0000819398.USD","LU0823414478.USD","LU1861220033.SGD","SG9999014880.SGD","LU1066051811.HKD","LU0557290698.USD","IE0034235295.USD","IE0034235188.USD","LU0889565833.HKD","LU2491050071.SGD","LU1934455277.USD","LU0965509101.SGD","IE000Q6AESB8.SGD","LU1429558221.USD","NVYY","LU0107464264.USD","LU2023250504.SGD","LU2860962120.EUR","LU2461242641.AUD","LU1814569148.SGD","LU1366192091.USD","LU1868836914.USD","3NVD.UK","LU0823421416.USD","HK0000320223.HKD","IE000KEQY171.SGD","LU1917777945.USD","LU2077746001.SGD","BK4020","LU0174119429.USD","LU0308772762.SGD","LU0345770308.USD","LU2125909247.SGD","LU0265550359.USD","LU0347712357.USD","IE00BMPRXR70.SGD","LU0011850046.USD","LU2236285917.USD","LU2322448791.USD","LU1496350171.SGD","LU1642822529.SGD","LU1242518931.SGD","LU2294711713.HKD","LU1989764664.SGD","LU2065171311.SGD","BK4598","LU2543165471.USD","SGXZ99366536.SGD","IE0003U64NQ7.SGD","LU0109392836.USD","LU0345768740.USD","LU2089284900.SGD","LU0265550946.USD","LU0444973449.USD","LU2063271972.USD","LU2265009873.SGD","NVDG","LU0211327993.USD","LU2242649171.HKD","NVDO","LU2125154778.USD","LU0175139822.USD","LU2430703178.SGD","LU1935043023.USD","LU2125909916.SGD","LU0061475181.USD","LU0942090050.USD","LU1400636574.HKD","LU2417539215.USD","SG9999015341.SGD","LU2168564222.USD","LU2750360641.GBP","IE00BKVL7J92.USD","LU2491050154.USD","LU0289961442.SGD","LU1037948897.HKD","LU1804176565.USD","LU1935042488.USD","LU2286300806.USD","LU1571399168.USD","LU1852331112.SGD","LU1868837136.USD","LU2552382215.SGD","LU0820561818.USD","LU0157215616.USD","LU0072462426.USD","BK4533","IE00BDRTCR15.USD","SG9999014898.SGD","LU0820562030.AUD","IE00B1BXHZ80.USD","LU0096362180.USD","LU2637965513.SGD","LU0345769128.USD","NVD2.UK","LU2168564065.EUR","LU2237957811.SGD","LU0985320562.USD","BK4585","SG9999015952.SGD","LU0786609619.USD","IE00B4YYXB79.USD","LU1261432733.SGD","LU1935042991.SGD","IE00BFSS8Q28.SGD","LU1989772923.USD","SGXZ81514606.USD","LU1868837300.USD","LU2506951792.HKD","LU1366333091.USD","LU1914381329.SGD","LU2413666699.HKD","BK4550","SG9999002232.USD","LU2065169927.USD","LU2322448957.HKD","BK4543","SG9999000418.SGD","BK4503","IE000W1ABFV2.USD","LU2326559502.SGD","LU1244550221.USD","SGXZ23171101.USD","ERIC","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139256047","title":"異動解讀｜愛立信盤中下跌5.03%，報11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139256047","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139256047?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:44","pubTimestamp":1781012644,"startTime":"0","endTime":"0","summary":"6月9日，爱立信盘中下跌5.03%，报11.88美元/股，成交额1910.61万美元。爱立信所在的通信设备行业中，个股表现分化，其中Core AI Holdings涨337.8%，Applied Optoelectronics涨1.15%，Lumentum Holdings涨0.3%，Ciena科技跌0.45%，诺基亚跌2.23%。爱立信是瑞典电信设备制造商，为全球领先的网络基础设施、电信服务和多媒体解决方案供应商，是2G/GSM和3G/WCDMA移动技术的市场领导者，产品组合涵盖4G/LTE网络、CDMA解决方案及光纤、微波传输等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104797660","title":"異動解讀｜愛立信盤中下跌5.02%，報12.685美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104797660","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104797660?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 00:39","pubTimestamp":1780677565,"startTime":"0","endTime":"0","summary":"6月5日，爱立信盘中下跌5.02%，报12.685美元/股，成交额4437.28万美元。爱立信所在的通信设备行业中，个股普遍承压，其中Lumentum Holdings跌5.57%，Applied Optoelectronics跌8.03%，诺基亚跌12.12%，思科跌5.0%，Ciena科技跌5.53%。爱立信是瑞典电信设备制造商，为全球领先的网络基础设施、电信服务和多媒体解决方案供应商，是2G/GSM和3G/WCDMA移动技术的市场领导者，产品组合涵盖4G/LTE网络、CDMA解决方案及光纤、微波传输等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157491825","title":"異動解讀｜愛立信盤中下跌5.07%，報13.025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157491825","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157491825?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:57","pubTimestamp":1779893846,"startTime":"0","endTime":"0","summary":"5月27日，爱立信盘中下跌5.07%，报13.025美元/股，成交额5643.95万美元。爱立信所在的通信设备行业中，个股表现分化，其中Lumentum Holdings跌2.07%，诺基亚跌4.37%，Applied Optoelectronics涨2.63%，思科涨1.26%，Arista Networks跌1.49%。同行业诺基亚同步大幅走弱，通信设备板块整体承压明显。爱立信是全球领先的网络基础设施、电信服务和多媒体解决方案供应商，为2G/GSM、3G/WCDMA及4G/LTE移动技术市场领导者，产品组合涵盖CDMA、xDSL、光纤和微波传输等，在全球拥有超过56000名专业服务人员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108649130","title":"美股夜盤 | 思科績後飆升20%帶動通訊板塊集體走強，慧與科技漲近6%，諾基亞漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108649130","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108649130?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 08:08","pubTimestamp":1778717305,"startTime":"0","endTime":"0","summary":"5月14日，美股夜盘时段，$思科(CSCO)$涨超20%，Q3和全年指引全面超预期；带动通讯板块集体走强，$慧与科技(HPE)$涨近6%，$诺基亚(NOK)$涨近5%，$爱立信(ERIC)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU2102340556.USD","BK4527","BK4515","LU1894683348.USD","LNOK","IE00BGHQF631.EUR","IE00BFXG1179.USD","IE00B1BXHZ80.USD","LU0306806265.USD","LU0306807586.USD","LU0006061336.USD","LU1162221912.USD","LU1244550494.USD","BK4533","SG9999002232.USD","LU1823568750.SGD","CSCL","LU0731783394.SGD","LU0234570918.USD","NOK","LU1196500208.SGD","IE00BVYPNV92.GBP","LU1066051811.HKD","LU0868494708.USD","LU2237443978.SGD","IE00BKVL7J92.USD","IE00B3PB1722.GBP","CSCO","IE000M9KFDE8.USD","BK4547","SG9999015945.SGD","LU2237443465.HKD","LU0823417653.USD","LU0823417737.USD","BK4170","LU1430594728.SGD","SG9999001424.SGD","LU2236285917.USD","LU1674673428.USD","LU0320765646.SGD","BK4534","LU0792757196.USD","LU1244550577.SGD","BK4581","IE00BMPRXR70.SGD","LU0942090050.USD","LU1571399168.USD","LU1585245621.USD","LU1066051498.USD","LU0203347892.USD","IE00BVYPNW00.USD","LU0868494617.USD","LU1880398554.USD","LU1894683264.USD","LU2506952170.USD","BK4585","SG9999002224.SGD","LU2506951958.HKD","IE00B3T34201.USD","IE00BFMHRM44.USD","LU0348723411.USD","LU1506573853.SGD","LU1599440770.SGD","LU1880398471.USD","LU0225284248.USD","IE00BDGV0183.EUR","LU1778281490.HKD","LU0225771236.USD","LU1066051225.USD","LU1221951129.SGD","LU2237443549.SGD","BK4612","CSCS","LU1221951046.USD","LU2417539215.USD","LU1244550221.USD","SG9999015986.USD","LU1674673691.USD","LU1059921491.USD","BK4020","LU0321505439.SGD","IE00BMPRXN33.USD","LU2237443622.USD","LU0234572021.USD","SG9999015978.USD","LU2456880835.USD","IE00BSNM7G36.USD","HPE","LU2286300806.USD","SG9999001440.SGD","LU0098860793.USD","LU1883839398.USD","LU2237443895.HKD","LU2506951875.HKD","LU1929549753.HKD","BK4588","BK4560","BK4579","LU1235294995.USD","LU1066053197.SGD","BK4525","LU2506952097.USD","LU1267930813.SGD","IE00BZ1G4Q59.USD","LU1032955483.USD","LU2237443382.USD","LU0321505868.SGD","LU0203345920.USD","IE00B42XCP33.USD","SG9999015952.SGD","LU2462157665.USD","LU2247934214.USD","LU0889566641.SGD","BK4550","LU0950375773.USD","LU0985481810.HKD","ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178387485","title":"異動解讀 | 財報不及預期，愛立信盤中大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178387485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178387485?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:21","pubTimestamp":1776435681,"startTime":"0","endTime":"0","summary":"爱立信今日盘中股价大幅下挫，跌幅达5.88%，引发市场广泛关注。消息面上，公司此前公布的2026年第一季度财报显示，其核心财务指标全面低于市场预期。财报披露，爱立信第一季度销售额为493.3亿瑞典克朗，同比下降10%，且低于分析师预估；调整后息税及摊销前利润同比大幅下降20%。尽管公司宣布了规模达150亿瑞典克朗的股票回购计划，但疲软的业绩表现仍是当前市场关注的焦点，并直接导致了股价在交易时段承压下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628020592","title":"儘管對成本上升持謹慎態度，愛立信仍瞄準網絡業務增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2628020592","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628020592?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 19:47","pubTimestamp":1776426420,"startTime":"0","endTime":"0","summary":" 爱立信公布第一季度销售额下降 10%，至 493.3 亿瑞典克朗，息税前利润降至 14.4 亿瑞典克朗。 尽管爱立信第一季度在北美地区销售额下滑，并警告零部件成本正在上涨，但该公司仍预计网络业务将实现增长。 财报显示，爱立信网络业务调整后毛利率为 50.4%，符合其此前指引的 49% 至 51% 区间；公司预计第二季度该业务毛利率仍将落在 49% 至 51% 区间内。 爱立信还表示，预计网络业务第二季度销售额增速将与三年来平均季节性 4% 的增幅大致持平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhuveqy6447890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","BK4020","BK4591","ERIC","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628041203","title":"【美股盤前】董事長離任，奈飛跌超10%；iPhone中國Q1出貨量上漲20%；與亞馬遜深化合作，甲骨文升逾2%；歐盟擬強制谷歌開放搜索數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2628041203","media":"每日经济新闻","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628041203?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 19:31","pubTimestamp":1776425519,"startTime":"0","endTime":"0","summary":"①【三大期指齐涨】道指期货涨0.41%、标普500指数期货涨0.25%、纳指期货涨0.17%。②【董事长离任，奈飞跌超10%】当地时间4月16日，奈飞发布了Q1财报，营收同比增长16%至122.5亿美元，高于预期的121.8亿美元。但财报对Q2的业绩预期却不及华尔街预期。奈飞预计，截至6月的当前季度每股收益为78美分，低于华尔街分析师此前预测的84美分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173709168426.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173709168426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1121112475.USD","GB00B4QBRK32.GBP","LU1551013425.SGD","LU0210533765.USD","IE00BLSP4239.USD","LU0276348264.USD","BK4575","LU0868494708.USD","LU2237443895.HKD","IE00B19Z8X17.USD","LU2471134879.HKD","LU0068578508.USD","LU1064131342.USD","LU0256863811.USD","BK4574","IE0004445015.USD","IE00B1BXHZ80.USD","LU0187121727.USD","IE0000B7K699.USD","LU1670627923.USD","LU0061475181.USD","LU2357627491.SGD","IE00BWXC8680.SGD","LU2491050154.USD","BK4604","LU1691799644.USD","LU0433182093.SGD","AMZP","LU2271345857.HKD","SG9999014898.SGD","LU0985320562.USD","LU0289941410.SGD","IE00B19Z3581.USD","LU0823421416.USD","LU2461242641.AUD","LU0965509010.AUD","IE0004086264.USD","LU0648000940.SGD","LU0312595415.SGD","LU0225283273.USD","LU1046421795.USD","LU2168564495.EUR","SG9999000418.SGD","LU0689472784.USD","HK0000304797.USD","LU0496365809.HKD","LU2023250843.SGD","IE00BJLML261.HKD","LU1989771016.USD","LU0251142724.SGD","LU0820562030.AUD","LU1582986433.USD","LU0354030511.USD","LU0310800965.SGD","IE00BYQQ9H92.USD","ORCS","04335","HK0000304805.HKD","MACW.SI","LU1037948541.HKD","LU0130517989.USD","LU0238689110.USD","LU1035773651.USD","LU1506573853.SGD","LU1400636657.SGD","LU2211815571.USD","LU0788109477.HKD","SG9999014906.USD","LU2360106780.USD","LU2361044865.SGD","IE0034235303.USD","LU1069344957.HKD","ORCU","LU1894683348.USD","LU0345768153.USD","LU0738911758.USD","LU0964807845.USD","LU1803068979.SGD","HK0000320223.HKD","HK0000320264.USD","SG9999015978.USD","LU1242518857.USD","IE00BZ1G4Q59.USD","LU1244550494.USD","BK4512","LU0053666078.USD","LU1934455194.USD","IE000M9KFDE8.USD","LU2242650005.HKD","LU0642271901.SGD","LU0203345920.USD","LU1496350502.SGD","BK4553","IE00BMPRXQ63.HKD","BK4561","IE00BQXX3C00.GBP","LU2065171311.SGD","LU2602419157.SGD","LU2100268510.USD","IE00BN8TJ469.HKD","LU1489326972.SGD","LU2063271972.USD","LU0444973449.USD","BK4581","LU0792757196.USD","GGLL","IE000ITXATA3.USD","AAPL","IE00BFSS7M15.SGD","LU0726765562.USD","LU1791710400.SGD","AMZU","LU0545039389.USD","LU0889566641.SGD","NFLP","LU1839511570.USD","LU2264538146.SGD","LU0256863902.USD","AAPX","IE00BQXX3F31.USD","LU1868836757.USD","IE00BYXW3230.USD","LU0985489474.SGD","AAPB","LU0719512351.SGD","LU1400636574.HKD","LU2361045086.USD","AMZD","LU1699723380.USD","BK4548","LU2592432038.USD","LU1291159041.SGD","LU2491050071.SGD","SG9999002224.SGD","BK4515","LU2125909247.SGD","LU0557290698.USD","LU0345770308.USD","LU1935042991.SGD","IE000WAW04H5.SGD","LU1935042215.USD","SG9999015952.SGD","LU0061474960.USD","LU2430703095.HKD","IE00B5949003.HKD","LU2125154778.USD","LU1989772923.USD","LU0690374615.EUR","LU0198837287.USD","LU2471134523.USD","LU1267930730.SGD","IE00B775H168.HKD","LU0097036916.USD","IE0003U64NQ7.SGD","LU2065169927.USD","LU2236285917.USD","AMD","LU0265550359.USD","LU1267930490.SGD","IE0004445239.USD","IE00BKDWB100.SGD","MSFT","NFLX","IE0034235295.USD","LU2108987350.USD","BK4503","LU0052756011.USD","IE00BFXG0V08.USD","UBER","LU0477156953.USD","LU1221951129.SGD","GOU","LU1301847155.USD","LU0417517546.SGD","NFLW","LU1145028129.USD","LU0138981039.USD","LU1951200564.SGD","LU1206712785.SGD","IE0001KFT4U8.USD","IE00B19Z8W00.USD","LU0096364046.USD","IE00B3SWFQ91.USD","LU0823434740.USD","LU1235294995.USD","BK4524","HK0000914660.USD","LU1116320737.USD","LU0314104364.USD","IE00BBT3K403.USD","LU1221951046.USD","BK4573","LU0942090050.USD","LU2746668974.SGD","LU0784384876.USD","AMZW","LU1066051498.USD","BK4507","LU0553294199.USD","LU2087625088.SGD","LU2275660780.HKD","LU0072461881.USD","LU1732799900.SGD","LU2237443622.USD","LU0234570918.USD","LU2023251221.USD","LU2756315664.SGD","LU2250418816.HKD","LU0690374961.EUR","LU0048573561.USD","LU2505996681.GBP","IE00BJJMRY28.SGD","LU0157215616.USD","LU1202635105.USD","LU1674673428.USD","LU2463028550.USD","IE00BQXX3D17.EUR","LU0494093205.USD","LU1366333091.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU0979878070.USD","LU1880398554.USD","LU0128525929.USD","LU0345774391.USD","BK4533","LU2097829019.USD","LU0784385170.HKD","LU2860962120.EUR","LU0107464264.USD","LU0130103400.USD","LU2286300806.USD","LU1153585028.USD","IE00B7SZLL34.SGD","SG9999014567.USD","LU0174119429.USD","LU1303367103.USD","LU0069063385.USD","LU1823568750.SGD","LU1861127337.USD","LU1883839398.USD","LU2360032135.SGD","LU1232071149.USD","LU0308772762.SGD","BK4566","LU2237443978.SGD","LU2237957902.USD","SG9999011175.SGD","LU0215105999.USD","LU1496350171.SGD","LU2028103732.USD","LU1951198990.SGD","LU2083900584.USD","BK4543","BK4612","LU1880398471.USD","LU2237443465.HKD","BK4528","LU0724617625.USD","LU1935043023.USD","LU1366192091.USD","LU1645745479.HKD","LU1988902786.USD","IE000F7OJYX1.SGD","BK4220","LU1069347547.HKD","LU1127390331.HKD","LU1400636491.USD","LU1582986359.USD","IE00BKVL7J92.USD","LU1280957306.USD","LU0154236417.USD","LU1934455863.HKD","LU0742534661.SGD","LU0672654240.SGD","LU0661504455.SGD","LU0980610538.SGD","SG9999014559.SGD","LU0390134368.USD","LU0011850046.USD","LU1003077747.HKD","LU0912757837.SGD","LU2458330169.SGD","BK4538","USAW.SI","LU2317271919.USD","LU1116320901.HKD","LU2326559502.SGD","LU1720051017.SGD","LU1119994496.HKD","LU0211327993.USD","LU2237443382.USD","LU2433249047.HKD","LU0211326755.USD","LU0708994859.HKD","SG9999015986.USD","LU1868837300.USD","LU0130518102.USD","LU1084165304.USD","HK0000306685.HKD","LU2750360641.GBP","LU2065170008.USD","HK0000914686.HKD","SGXZ81514606.USD","IE00B775SV38.USD","LU0345774631.USD","LU0466842654.USD","LU1435385759.SGD","NFLU","INTC","LU0211331839.USD","LU0342679015.USD","LU2505996509.AUD","LU2720916845.USD","LLY","LU2417539215.USD","LU1316542783.SGD","BK4592","IE00BHPRN162.USD","LU0149725797.USD","LU0476273544.USD","LU0477156797.USD","LU1066051225.USD","SG9999015358.SGD","LU2362541513.USD","LU0472753341.HKD","IE000SO60NU8.SGD","IE00B4JS1V06.HKD","LU1430594728.SGD","LU2168564149.EUR","LU2023250330.USD","IE000BZT7R73.USD","LU0784383803.USD","LU0823421333.USD","LU2089284900.SGD","LU0143551892.USD","LU0289739343.SGD","LU0859254822.USD","LU1815336760.USD","LU2133065610.SGD","LU2420271590.USD","SG9999014880.SGD","IE00B7KXQ091.USD","SGXZ31699556.SGD","LU0289961442.SGD","LU1674673691.USD","AMZZ","LU1206713676.USD","IE00BJTD4V19.USD","LU2487616109.SGD","AAPW","BK4579","LU0795875169.SGD","LU1066051811.HKD","LU0124676726.USD","LU2106854487.HKD","LU2357305700.SGD","LU1267930573.SGD","USJW.SI","IE0034235188.USD","LU0456855351.SGD","LU1778281490.HKD","LU2403377893.USD","LU0426412945.USD","LU1803068623.USD","LU1934455277.USD","LU2347655073.USD","LU0251131958.USD","LU2404859667.USD","LU1974910355.USD","LU0133085943.USD","AZYY","GOOX","LU0426417589.USD","TSLA","IE00B5TLWC47.USD","LU0208291251.USD","LU3102509885.SGD","IE00BLSP4452.SGD","LU2347655156.SGD","LU2191332357.HKD","BK4505","LU0006306889.USD","ORCX","SG9999015341.SGD","LU0640476718.USD","LU2237438978.USD","BK4527","NFXS","GOOY","BK4587","LU1043141396.HKD","HK0000819398.USD","LU1670756490.USD","LU2047632596.USD","LU0072462426.USD","IE000MB6IJN5.SGD","LU1242518931.SGD","LU0302445910.USD","IE000YTNTUN2.SGD","ERIC","GOOGL","LU0162691827.USD","BK4550","BK4571","SG9999017495.SGD","LU0289960550.SGD","BK4108","LU0251132253.USD","LU2125909593.SGD","IE00BDCRKT87.USD","AAPU","LU0348723411.USD","BK4551","IE00BFSS8Q28.SGD","LU0787776722.HKD","LU1585245621.USD","LU1868837136.USD","LU2756315318.SGD","AMZN","NFLY","LU1791710582.SGD","LU0158827781.USD","LU0211328371.USD","LU1633808545.USD","LU2168563687.JPY","LU1571399168.USD","LU2430703178.SGD","LU1989764664.SGD","IE0004091025.USD","LU1718418525.SGD","LU1989764748.USD","BK4554","BK4576","LU0786609619.USD","LU0949170772.SGD","IE00B4YYXB79.USD","LU0128525689.USD","LU1074936037.SGD","LU1861559042.SGD","IE00B19Z9505.USD","LU0096362180.USD","LU1244550221.USD","LU2211817866.USD","IE00BSNM7G36.USD","LU2054465674.USD","GB00B4LPDJ14.GBP","LU0211326839.USD","HK0000532082.HKD","LU0957808578.USD","LU0127658192.USD","LU1629891620.HKD","BK4598","LU0353189680.USD","LU0708995401.HKD","LU0648001328.SGD","SGXZ23171101.USD","LU1923622614.USD","BK4532","LU0795875086.SGD","LU2097344357.USD","IE0009356076.USD","IE000W1ABFV2.USD","LU0106261372.USD","SG9999001077.SGD","LU0203202063.USD","LU0320765059.SGD","LU0109392836.USD","LU0868494617.USD","LU2458330243.SGD","LU0082616367.USD","LU1935043536.SGD","LU2462591350.SGD","LU0528227936.USD","LU0957791311.USD","LU0345770993.USD","GB00BDT5M118.USD","LU2168564065.EUR","LU2242649171.HKD","LU1670628061.USD","IE0005OL40V9.USD","LU0081259029.USD","LU0784385840.USD","LU1861558580.USD","SGXZ99366536.SGD","IE00BFMHRM44.USD","LU1037948897.HKD","LU1201861249.SGD","LU2896262040.SGD","LU0316494557.USD","GGLS","IE00BK4W5L77.USD","IE00BZ199S13.USD","LU2552382058.USD","BK4559","LU0109391861.USD","IE00BKPKM429.USD","LU0889565833.HKD","SG9999014914.USD","IE0002270589.USD","BK4122","LU1815333072.USD","LU2430703251.USD","BK4501","LU0949170426.SGD","LU1732800096.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU0094547139.USD","LU1720051108.HKD","LU2213496289.HKD","META","LU1935042488.USD","LU1244550577.SGD","LU1429558221.USD","LU0265550946.USD","LU2452424414.USD","LU1582987597.SGD","LU0310799852.SGD","LU1261432733.SGD","SG9999014542.SGD","LU1066053197.SGD","LU2092937148.SGD","LU2098885051.SGD","IE00BK4W5M84.HKD","LU0234572021.USD","LU0079474960.USD","LU1267930227.SGD","SG9999018857.SGD","AMZY","LU1035775433.USD","LU0820561818.USD","LU2077746001.SGD","LU2764263039.SGD","LU0345769128.USD","BK4097","BK4585","SG9999018865.SGD","LU0444971666.USD","LU0965508806.USD","LU1923623000.USD","LU1642822529.SGD","LU0861579265.USD","BK4516","LU0061474705.USD","LU0345769631.USD","SG9999004303.SGD","LU0823411888.USD","LU2361044949.HKD","LU1917777945.USD","LU2092627202.USD","SG9999002232.USD","LU0070302665.USD","LU0210536198.USD","LU0203347892.USD","LU1043141123.HKD","LU1852331112.SGD","LU0203201768.USD","BK4514","LU2362541273.HKD","LU1267930813.SGD","LU1548497426.USD","LU1989772840.SGD","LU2491049909.HKD","GOOP","LU2244417387.USD","LU2237443549.SGD","LU2237957811.SGD","BK4535","IE000KEQY171.SGD","LU2471134952.CNY","LU0882574139.USD","LU2764263203.CNY","LU1582987324.SGD","LU2999663052.SGD","LU0057025933.USD","GOOW","LU0314106906.USD","SG9999014575.USD","BK4602","LU0267386448.USD","AAPY","LU2746668461.USD","LU2381873111.SGD","LU2404859741.USD","BK4525","IE00BDRTCR15.USD","LU2087621335.USD","LU2543165471.USD","HK0000306701.USD","LU2362540622.SGD","IE0009G5SDU7.USD","LU1868836591.USD","LU2111349929.HKD","BK4588","LU0965509283.SGD","LU1814569148.SGD","BK4077","IE00BMPRXR70.SGD","LU2552382215.SGD","LU1914381329.SGD","LU2125154935.USD","LU2456880835.USD","LU0878866978.SGD","IE00BMPRXN33.USD","LU1323610961.USD","LU1804176565.USD","LU0976567544.SGD","NVDA","BK4170","LU0943347566.SGD","IE00BJJMRX11.SGD","LU1894683264.USD","LU0077335932.USD","LU0070217475.USD","LU0056508442.USD","LU2552382132.HKD","LU2089283258.USD","LU0170899867.USD","APLY","AAPD","LU2471134796.USD","LU2265009873.SGD","SG9999003800.SGD","SG9999001424.SGD","IE00B3S45H60.SGD","LU1059921491.USD","LU2764262908.HKD","LU0511384066.AUD","NFXL","LU2168564222.USD","LU0323591593.USD","SG9999015945.SGD","LU0080751232.USD","LU0158827948.USD","LU2462157665.USD","LU1201861165.SGD","LU0820561909.HKD","LU1196500208.SGD","BK4596","LU0310800379.SGD","LU0320765489.SGD","LU0048584097.USD","LU0353189763.USD","LU0354030438.USD","LU2750360997.AUD","LU2954938101.SGD","SGXZ51526630.SGD","LU2065171402.SGD","LU0965509101.SGD","LU0823434583.USD","LU2247934214.USD","ORCL","IE00B1XK9C88.USD","LU0175139822.USD","LU1551013342.USD","LU0683600562.USD","LU0130102774.USD","LU0994945656.USD","LU1032955483.USD","LU2097344431.USD","IEX","LU0029864427.USD","LU1868836914.USD","LU2462591277.SGD","LU0345768740.USD","LU0210528500.USD","BK4534","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628764271","title":"【東方潮啓】從「在中國製造」到「與中國共創」 看中國創新生態與跨國企業的雙向奔赴","url":"https://stock-news.laohu8.com/highlight/detail?id=2628764271","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628764271?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 16:41","pubTimestamp":1776415260,"startTime":"0","endTime":"0","summary":"亚行在10日发布的报告中，将2026年中国经济增长预期上调至4.6%。面向“十五五”，该公司计划坚定推进“在中国、为中国”战略，聚焦新能源、先进材料等重点产业升级领域，通过数字化与工业智能技术，助力新质生产力的形成，实现与中国高质量发展的“双向奔赴”。日产中国将深化本地合作，融入中国科技生态系统。未来，新交所将持续促进跨境投资和双向开放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-17/doc-inhuuyhy2250050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0963586101.USD","ASHS","ASHR","BK4585","KWEB","NSANY","BK4504","BK4588","BK4614","BK4213","HXC","ERIC","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136137345","title":"異動解讀 | 財報不及預期，愛立信盤前大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136137345","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136137345?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 16:08","pubTimestamp":1776413332,"startTime":"0","endTime":"0","summary":"电信设备巨头爱立信今日盘前股价大跌5.84%，引发了市场关注。消息面上，公司此前公布了2026年第一季度财报，核心财务指标均不及市场预期。财报显示，公司第一季度调整后息税及摊销前利润同比下降20%，净销售额同比下降10%，双双低于分析师的平均预估。公司管理层在财报中表示，正面临日益增长的投入成本压力，并计划通过与客户及供应商协作等方式应对挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ERIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129719641","title":"盤前異動｜量子計算概念股全線回調，IONQ跌超3%；奈飛、愛立信績後重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1129719641","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129719641?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 16:00","pubTimestamp":1776412815,"startTime":"0","endTime":"0","summary":"4月17日，美股三大股指期货集体走高，截止发稿，道指期货涨0.16%，纳指期货涨0.02%，标普500指数期货涨0.14%。量子计算概念股全线回调，Rigetti Computing、IONQ、D-Wave Quantum跌超2%，Quantum Computing、昆腾、SEALSQ均跌超1%；奈飞跌超9%，Q1业绩超预期增长但指引逊色，“灵魂人物”董事长将离任；爱立信跌近4%，第一季度营收及利润双双不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IONQ","LU1232071149.USD","IE00BQXX3D17.EUR","LU0234570918.USD","LU0234572021.USD","LU1823568750.SGD","LU1988902786.USD","SGXZ51526630.SGD","IE00BKVL7J92.USD","LU0786609619.USD","LU0210533765.USD","LU1548497426.USD","LU1046421795.USD","LU0198837287.USD","LU0097036916.USD","IE00BQXX3F31.USD","LU1989764664.SGD","ERIC","LU1366192091.USD","LU1674673691.USD","LU1720051108.HKD","IE00B19Z8W00.USD","LU1435385759.SGD","LU2461242641.AUD","IE00B1XK9C88.USD","NFLX","LU2362541273.HKD","SGXZ81514606.USD","IE00BKDWB100.SGD","BK4602","SGXZ23171101.USD","LU0006306889.USD","BK4527","IE00BWXC8680.SGD","IE00B19Z8X17.USD","BK4551","IE00BZ1G4Q59.USD","BK4108","BK4591","LU1069344957.HKD","LU2362541513.USD","BK4566","LU0708995401.HKD","LU0417517546.SGD","LU2552382132.HKD","LU0868494617.USD","BK4598","LU0082616367.USD","LU0256863811.USD","LU1064131342.USD","LU2896262040.SGD","LU0353189763.USD","LU0882574139.USD","BK4548","LU2361045086.USD","BK4170","LU1720051017.SGD","LU1035775433.USD","LU1127390331.HKD","LU1814569148.SGD","LU1778281490.HKD","LU0203201768.USD","LU0320765059.SGD","LU2108987350.USD","LU2860962120.EUR","LU2326559502.SGD","BK4581","LU0210536198.USD","LU0353189680.USD","LU2361044865.SGD","LU2543165471.USD","BK4585","LU0868494708.USD","LU0719512351.SGD","LU0942090050.USD","LU2087625088.SGD","BK4532","LU2237957902.USD","BK4020","BK4534","LU2357305700.SGD","LU2552382215.SGD","LU0203202063.USD","BK4524","LU0225283273.USD","LU0672654240.SGD","LU0215105999.USD","LU0106261372.USD","LU2237957811.SGD","LU2552382058.USD","SGXZ99366536.SGD","LU1429558221.USD","LU0079474960.USD","BK4515","SG9999004303.SGD","LU0642271901.SGD","BK4507","BK4554","LU2362540622.SGD","LU1267930730.SGD","LU1316542783.SGD","IE00BKPKM429.USD","IE00B19Z9505.USD","LU0256863902.USD","BK4587","LU0109391861.USD","LU1674673428.USD","LU2264538146.SGD","IE00BQXX3C00.GBP","LU2361044949.HKD","LU0127658192.USD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628679273","title":"需求疲軟又遇AI成本擠壓 愛立信(ERIC.US)Q1利潤大降20%不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2628679273","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628679273?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 14:54","pubTimestamp":1776408877,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞典电信设备巨头爱立信周五公布了2026年第一季度财报。受累于全球电信设备市场需求持续低迷，以及人工智能热潮推高半导体采购成本，公司盈利指标不及市场预期。财报显示，爱立信第一季度调整后息税及摊销前利润为56亿瑞典克朗，较上年同期下滑20%，低于分析师平均预估的58.4亿克朗。财报公布后，在Tradegate平台上，爱立信股价较其在斯德哥尔摩市场的周四收盘价下跌约6.7%。尽管业绩承压，爱立信在股东回报方面释放了积极信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIPO","BK4554","BK4515","CHAT","ERIC","BK4020","AGIX","BK4591","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}]}}