美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EssilorLuxottica

147.13

+2.021.39%

成交量：2.13萬

成交額：312.81萬

市值：1,340.57億

市盈率：54.49

高：147.58

開：147.58

低：146.50

收：145.11

52周最高：155.46

52周最低：112.95

股本：9.11億

流通股本：5.77億

量比：0.26

換手率：0.00%

股息：2.30

股息率：1.56%

每股收益(TTM):2.70

每股收益(LYR):2.82

淨資產收益率：6.44%

總資產收益率：3.58%

市淨率：3.04

市盈率(LYR):52.11

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Essilorluxottica8月5日成交額為1176.88萬美元

Essilorluxottica8月4日成交額為1977.32萬美元

Essilorluxottica8月1日成交額為1699.74萬美元

Essilorluxottica7月31日成交額為951.23萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESLOY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESLOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLOY\",,,,,undefined,":{"symbol":"ESLOY","market":"US","secType":"STK","nameCN":"EssilorLuxottica","latestPrice":147.13,"timestamp":1754596800000,"preClose":145.11,"halted":0,"volume":21297,"delay":15,"floatShares":577155969,"shares":911144148,"eps":2.699994,"marketStatus":"盤前交易","change":2.02,"latestTime":"08-07 16:00:00 EDT 延時","open":147.58,"high":147.58,"low":146.5,"amount":3128105.487399999,"amplitude":0.007443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.699994,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754659800000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":147.13,"volumeRatio":0.256522367657918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLOY\",,,,,undefined,":{"symbol":"ESLOY","floatShares":577155969,"roa":"3.58%","roe":"6.44%","lyrEps":2.823372,"volumeRatio":0.256522367657918,"shares":911144148,"dividePrice":2.299765,"high":147.58,"amplitude":0.007443,"preClose":145.11,"low":146.5,"week52Low":112.9525,"pbRate":"3.04","psRate":"4.23","week52High":155.46,"institutionHeld":0,"latestPrice":147.13,"eps":2.699994,"divideRate":0.015631,"volume":21297,"delay":15,"ttmEps":2.699994,"open":147.58,"prevYearClose":120.67,"prevWeekClose":147.77,"prevMonthClose":148.9056,"prevQuarterClose":137.24,"fiveDayClose":148.9056,"twentyDayClose":145.9995,"sixtyDayClose":139.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESLOY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ESLOY","amount":2.249821,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"EssilorLuxottica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-26"},{"date":"2024-07-25","symbol":"ESLOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-05-03","symbol":"ESLOY","amount":2.110682,"announcedDate":"2024-04-24","type":"dividend","market":"US","newRecordDate":"2024-05-06","defaultRemindTime":1714743000000,"name":"EssilorLuxottica","recordDate":"2024-06-18","payableDate":"2024-05-06","currency":"USD","dateTimestamp":1714708800000,"payDate":"2024-06-18"},{"market":"US","date":"2024-02-14","symbol":"ESLOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-07-25","symbol":"ESLOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690257600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESLOY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-29","value":0.482375,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-13","value":0.911459,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.539557,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-07-06","value":0.503352,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":null,"value":1.068988,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESLOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746763200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESLOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557334961","title":"Essilorluxottica8月5日成交額為1176.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557334961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557334961?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 10:08","pubTimestamp":1754446106,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Essilorluxottica成交额为1176.88万美元，成交额较昨日减少40.48%，当日成交量为8.02万股。Essilorluxottica于2025年8月5日跌0.8%，报147.15美元，该股过去5个交易日跌2.81%，年初至今涨24.27%，过去60日涨6.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1176.88万|-40.48%|8.02万|#|2025-08-04|1977.32万|16.33%|13.35万|#|2025-08-01|1699.74万|78.69%|11.51万|#|2025-07-31|951.23万|-80.30%|6.38万|#|2025-07-30|4828.12万|1305.96%|32.50万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100830a6d586fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100830a6d586fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLOY","BK4198","BK4202"],"gpt_icon":0},{"id":"2557567803","title":"Essilorluxottica8月4日成交額為1977.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567803","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557567803?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 10:07","pubTimestamp":1754359671,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Essilorluxottica成交额为1977.32万美元，成交额较昨日增加16.33%，当日成交量为13.35万股。Essilorluxottica于2025年8月4日涨0.39%，报148.34美元，该股过去5个交易日跌0.38%，年初至今涨25.27%，过去60日涨7.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1977.32万|16.33%|13.35万|#|2025-08-01|1699.74万|78.69%|11.51万|#|2025-07-31|951.23万|-80.30%|6.38万|#|2025-07-30|4828.12万|1305.96%|32.50万|#|2025-07-29|343.40万|-28.27%|2.27万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100753a6d370a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100753a6d370a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLOY","BK4202","BK4198"],"gpt_icon":0},{"id":"2556429978","title":"Essilorluxottica8月1日成交額為1699.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556429978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556429978?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:07","pubTimestamp":1754100429,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Essilorluxottica成交额为1699.74万美元，成交额较昨日增加78.69%，当日成交量为11.51万股。Essilorluxottica于2025年8月1日跌0.76%，报147.77美元，该股过去5个交易日涨0.22%，年初至今涨24.79%，过去60日涨3.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1699.74万|78.69%|11.51万|#|2025-07-31|951.23万|-80.30%|6.38万|#|2025-07-30|4828.12万|1305.96%|32.50万|#|2025-07-29|343.40万|-28.27%|2.27万|#|2025-07-28|478.75万|168.48%|3.29万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100711a470a60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100711a470a60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4198","ESLOY"],"gpt_icon":0},{"id":"2556034868","title":"Essilorluxottica7月31日成交額為951.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556034868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556034868?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:06","pubTimestamp":1754013977,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Essilorluxottica成交额为951.23万美元，成交额较昨日减少80.30%，当日成交量为6.38万股。Essilorluxottica于2025年7月31日涨0.4%，报148.91美元，该股过去5个交易日涨2.17%，年初至今涨25.75%，过去60日涨3.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|951.23万|-80.30%|6.38万|#|2025-07-30|4828.12万|1305.96%|32.50万|#|2025-07-29|343.40万|-28.27%|2.27万|#|2025-07-28|478.75万|168.48%|3.29万|#|2025-07-25|178.32万|-65.03%|1.21万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100624a46ea63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100624a46ea63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","ESLOY","BK4198"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESLOY\",params:#limit:6,delay:false,,,undefined,":[]}}