美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迷你以太坊ETF-Grayscale

42.60

+2.476.15%

盤後：43.370.7700+1.81%19:59 EDT

成交量：737.35萬

成交額：3.09億

市值：29.30億

市盈率：- -

高：42.64

開：41.65

低：41.02

收：40.13

52周最高：42.64

52周最低：13.69

股本：6,879.08萬

流通股本：6,879.08萬

量比：1.52

換手率：10.72%

股息：0.00

股息率：0.00%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

加密貨幣現貨ETF+1.28%

資金流向

資金流入：

資金流出：

新聞

AguilaTrades 再次開倉做多 ETH，同時做空 BTC

以太坊站上4600美元關口，自年內低點累計飆漲232%

Pantera已向DAT公司投資逾3億美元

過去1小時以太坊爆倉量達1.08億美元，比特幣爆倉量僅909.68萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":42.6,"timestamp":1755028800000,"preClose":40.13,"halted":0,"volume":7373474,"hourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":42.6,"latestTime":"19:59 EDT","volume":251057,"amount":10843799.6617,"timestamp":1755043166127},"delay":0,"floatShares":68790788,"shares":68790788,"eps":0,"marketStatus":"已收盤","change":2.47,"latestTime":"08-12 16:00:00 EDT","open":41.65,"high":42.6399,"low":41.02,"amount":309442966.778648,"amplitude":0.040366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1755072000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":40.13,"sharesOutstanding":69790788,"nav":40.1,"aum":2798610598.8,"dividendRate":0.000023,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":40.13,"latestTime":"09:29 EDT","volume":88570,"amount":3641395.59258,"timestamp":1755005399999},"postHourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":42.6,"latestTime":"19:59 EDT","volume":251057,"amount":10843799.6617,"timestamp":1755043166127},"volumeRatio":1.522627,"impliedVol":0.7622,"impliedVolPercentile":0.9643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":68790788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.522627,"shares":68790788,"dividePrice":0.001,"high":42.6399,"amplitude":0.040366,"preClose":40.13,"low":41.02,"week52Low":13.685,"pbRate":"--","week52High":42.6399,"institutionHeld":0.6642,"latestPrice":42.6,"eps":0,"divideRate":0.000023,"volume":7373474,"delay":0,"ttmEps":0,"open":41.65,"prevYearClose":31.49,"prevWeekClose":38.3,"prevMonthClose":35.17,"prevQuarterClose":23.72,"fiveDayClose":33.61,"twentyDayClose":28.68,"sixtyDayClose":23.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1755021933070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559962068","title":"AguilaTrades 再次開倉做多 ETH，同時做空 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2559962068","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559962068?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 07:57","pubTimestamp":1755043077,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨（@ai_9684xtpa）监测，AguilaTrades 再次开仓做多 ETH，同时做空 BTC。 BTC：40x 空单，持仓 50 枚（6011 万美元），开仓价 119,484.8 美元，浮亏 42 万美元； ETH：15x 多单，持仓 10,000 枚（4596 万美元），开仓价 4588.44 美元，浮赢 9.8 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2197115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BTC","ETH","BTCmain","BTC.USD.HKCC","XBTmain","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2559627732","title":"以太坊站上4600美元關口，自年內低點累計飆漲232%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559627732","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559627732?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 07:15","pubTimestamp":1755040512,"startTime":"0","endTime":"0","summary":"以太坊站上4600美元关口，为2021年12月3日以来首次，自4月9日年内低点累计飙涨232%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/13071552384789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09179","BK4594","EZET","FETH","03179","BK4588","ETHW","BK4601","ETHV","03046","03009","BK1611","ETH","BK4585","QETH","CETH","09009","09046","ETHE"],"gpt_icon":0},{"id":"2559462291","title":"Pantera已向DAT公司投資逾3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559462291","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559462291?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 05:46","pubTimestamp":1755035167,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/366677/pantera-capital-reveals-300-million-investment-crypto-treasury-companies-dat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FDN","QETH","BK4585","03009","LDO.USD.HKCC","09046","IBIT","BK4550","TON.USD.HKCC","BTC.USD.HKCC","ETHW","03179","09439","ETH.USD.HKCC","TON.USD.CC","03042","BTC.USD.CC","DAT","OP.USD.HKCC","09008","ETHE","CETH","03439","MBTmain","09009","BK4594","03008","FETH","ETH","ETHV","BK1611","EZET","ETH.USD.CC","03046","09042","09179","BK4588","83042","SOL.USD.HKCC","ETHA","MSTU","BK4601"],"gpt_icon":0},{"id":"2559162493","title":"過去1小時以太坊爆倉量達1.08億美元，比特幣爆倉量僅909.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559162493","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559162493?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 04:37","pubTimestamp":1755031020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/307115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03008","ETHV","09008","BTC.USD.CC","BK4594","03009","09009","OP.USD.HKCC","USDT.USD.CC","ETH.USD.HKCC","BK4585","03042","ETH.USD.CC","FETH","03046","83042","09179","ETH","QETH","ETHA","09042","ETHE","BTC.USD.HKCC","EZET","IBIT","LDO.USD.HKCC","09046","BK4588","ETHW","MBTmain","03179","CETH","MSTU","09439","BK1611","BK4601","03439"],"gpt_icon":0}],"pageSize":4,"totalPage":291,"pageCount":1,"totalSize":1162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.012816}]}}