美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

低成本以太坊ETF-Grayscale

18.33

+0.24001.33%

盤後：18.350.0200+0.11%19:59 EDT

成交量：178.09萬

成交額：3,270.42萬

市值：16.14億

市盈率：- -

高：18.51

開：18.45

低：18.24

收：18.09

52周最高：45.79

52周最低：14.53

股本：8,804.08萬

流通股本：8,804.08萬

量比：0.97

換手率：2.02%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

加密貨幣現貨ETF+2.00%

資金流向

資金流入：

資金流出：

新聞

分析：BitMine 質押業務高度依賴第三方運營，10 年期協議或抬高提前退出成本

Gate Ventures：避險情緒升温，預測市場、穩定幣與基礎設施領域加速釋放潛力

數據：未實現浮盈超 1,250 萬美元，鯨魚地址 0x2684 持續增持 ETH 與 WBTC

數據：加密市場持續上漲，BTC 逼近 6.7 萬美元，僅 DeFi 板塊下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":18.33,"timestamp":1784664000000,"preClose":18.09,"halted":0,"volume":1780935,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.33,"latestTime":"19:59 EDT","volume":24267,"amount":444162.6114,"timestamp":1784678379880,"change":0.02,"changeRate":0.001091,"amplitude":0.008729},"delay":0,"changeRate":0.013266998341625121,"floatShares":88040788,"shares":88040788,"eps":0,"marketStatus":"未開盤","change":0.24,"latestTime":"07-21 16:00:00 EDT","open":18.45,"high":18.51,"low":18.2399,"amount":32704198.091565,"amplitude":0.014931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":18.09,"sharesOutstanding":86600788,"nav":18.072233,"aum":1591093634.239604,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.09,"latestTime":"09:25 EDT","volume":81960,"amount":1510101.36168,"timestamp":1784640300412,"change":0.37,"changeRate":0.020453,"amplitude":0.012676},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.33,"latestTime":"19:59 EDT","volume":24267,"amount":444162.6114,"timestamp":1784678379880,"change":0.02,"changeRate":0.001091,"amplitude":0.008729},"volumeRatio":0.9714,"impliedVol":0.4969,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":88040788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9714,"shares":88040788,"dividePrice":0,"high":18.51,"amplitude":0.014931,"preClose":18.09,"low":18.2399,"week52Low":14.53,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":18.33,"eps":0,"divideRate":0,"volume":1780935,"delay":0,"ttmEps":0,"open":18.45,"prevYearClose":28.06,"prevWeekClose":17.55,"prevMonthClose":15.03,"prevQuarterClose":15.03,"fiveDayClose":17.88,"twentyDayClose":16.47,"sixtyDayClose":21.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1784685380425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653373732","title":"分析：BitMine 質押業務高度依賴第三方運營，10 年期協議或抬高提前退出成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2653373732","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653373732?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 15:00","pubTimestamp":1784703608,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CryptoSlate 报道，BitMine 的以太坊质押与验证业务高度依赖第三方运营方 Ethereum Tower。根据相关管理服务协议，Ethereum Tower 持有 MAVAN 2% 的不可撤销权益，且该协议初始期限长达 10 年；若 BitMine 在非特定违约情形下提前终止合作，对方仍可选择继续收取剩余期限内的收入分成，或按公式获得一次性补偿。\n\n文件显示，截至 2026 年 5 月 31 日的三个月内，BitMine 质押与验证业务收入为 4574.3 万美元，占总收入 4653.5 万美元的 98.3%。同期公司持有约 541.69 万枚 ETH，价值约 108.56 亿美元，其中约 471.87 万枚已用于质押。报道认为，这意味着 BitMine 的收入表现不仅取决于以太坊质押收益，也受到第三方管理关系及潜在解约成本的明显约束。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","BITB","BEGS","BETH","BTCC","GBTC","YETH","DFII","BITX","ETHU","ETHI","ETHE","CBOO","FETH","SETH","ETCO","BTF","ETQ","ESK","YBTC","BCCC","BETE","ETHV","ETH.USD.HKCC","CBXJ","ETH","ETH.USD.CC","ETHD","AETH","BTCW","ARKB","CBOA","EZET","MAXI","EETH","ARKY","BITY","BTFX","BITO","CBTO","QETH","STCE","BTCZ","ETU","EZBC","SBIT","ETHA","ETHT","BAGY","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653334347","title":"Gate Ventures：避險情緒升温，預測市場、穩定幣與基礎設施領域加速釋放潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2653334347","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653334347?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 11:46","pubTimestamp":1784691998,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate Ventures 最新周报显示，受地缘政治风险升级与 AI 竞争格局变化影响，上周美股三大指数全线收跌，能源价格显著走高，黄金与美债等避险资产走势分化。加密市场则延续结构性行情，比特币、以太坊分别涨 1.5% 和 3.6%，现货 BTC 及 ETH ETF 均保持净流入。\n\n\n行业发展方面，监管与现实应用持续成为本周焦点。日本便利店巨头 Lawson 联合 Netstars 推进稳定币支付试点，进一步推动稳定币进入日常消费场景；韩国计划将数字资产正式纳入国家资产管理框架，并探索政府债券及国有资产代币化，RWA 基础设施建设持续提速。欧洲方面，MiCA 过渡期结束后持牌机构总数增至 294 家，尽管新增牌照数量有所放缓，但机构参与热度不减。\n\n\n投融资方面，上周加密行业共录得 16 笔融资事件，高度集中在基础设施领域：其中 Alpaca 完成 1.35 亿美元融资，加码代币化证券及 AI 金融基础设施；Flex 完成 7000 万美元融资，进一步拓展稳定币跨境支付网络，持续印证资本市场对数字金融基础设施的长期看好。Gate Ventures 认为，随着全球监管框架逐步完善、传统金融与区块链融合不断深化，数字资产生态有望迎来更加成熟、多元的发展阶段。\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","BTCO","ARKB","ETHT","BETH","BTCW","BTC","BTCL","CBOJ","CBTO","ETU","CBOA","YBTC","BK4601","ESK","EZBC","BITO","EZET","SETH","BFJL","BPI","ETHU","MNRS","DEFI","DFII","BRRR","ETHA","MAXI","BAGY","BTCI","ETHW","YETH","BTC.USD.CC","QETH","BETE","BITY","CBTJ","CBXY","HODL","CBOO","FBTC","TETH","CBTA","ETQ","SBIT","GBTC","CBOY","CBXO","ETCO","BITB","ETHV","ETHI","BITU","BTF","BITX","BTRN","EETH","CBXA","ETHE","QBF","BITI","ETH","BFAP","BCCC","BTCC","BTCZ","CBXJ","ETH.USD.CC","ETHD","XBTY","BTFX","IBIT","FETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653780379","title":"數據：未實現浮盈超 1,250 萬美元，鯨魚地址 0x2684 持續增持 ETH 與 WBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2653780379","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653780379?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 10:36","pubTimestamp":1784687813,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，自 6 月 30 日以来，鲸鱼地址 0x2684 累计买入 54,449 枚 ETH（约 9,400 万美元），平均成本 1,726 美元；同时累计买入 600 枚 WBTC（约 3,837 万美元），平均成本 63,950 美元。按当前价格计算，该地址目前的未实现浮盈已超过 1,250 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","CRPT","XBTmain","EZBC","BTRN","BFAP","MAXI","BETE","ETHW","AETH","BRRR","FBTC","FETH","BAGY","NCIQ","BTF","BETH","METHmain","BITX","ETH.USD.HKCC","BTFX","ETH","BTCmain","OOQB","EETH","CBOA","BTCI","MNRS","CBTJ","BTC.USD.HKCC","ETHU","IBIT","ETHE","ARKY","MSBT","CBTA","YETH","ETHD","ETHV","STCE","BTCZ","BTGD","ETHT","BTCL","EZET","ETHA","YBIT","YBTC","BEGS","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653780552","title":"數據：加密市場持續上漲，BTC 逼近 6.7 萬美元，僅 DeFi 板塊下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653780552","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653780552?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 10:24","pubTimestamp":1784687098,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场板块维持上涨趋势，Bitcoin （BTC）上涨 1.83%，一度逼近 6.7 万美元；Ethereum （ETH）上涨 1.38%，突破 1900 美元。同时，SocialFi、RWA 板块表现突出，24 小时分别上涨 6.15%、5.85%，SocialFi 板块内，Gram （GRAM）上涨 6.89%；RWA 板块内，Ondo Finance （ONDO）上涨 11.68%，Centrifuge （CFG）上涨 6.25%，Plume （PLUME）、RE 分别上涨 8.2%、12.04%。其他板块方面，PayFi 板块 24 小时上涨 2.24%，Monero （XMR）上涨 6.24%；Meme 板块上涨 0.8%，SPX6900 （SPX）上涨 4.94%；Layer2 板块上涨 0.62%，Optimism （OP）上涨 5.02%；Layer1 板块上涨 0.33%，Hedera （HBAR）上涨 4.87%；CeFi 板块上涨 0.32%，Bitget Token （BGB）上涨 2.53%。此外，DeFi 板块下跌 2.54%，但 ZeroLend （ZERO）逆势上涨 50.73%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","BTFX","BTCW","DFII","ETH","ETHT","BITY","EZBC","CBXJ","CBXO","BTCO","ESK","ETHA","IBIT","XBTY","CBTY","ETHV","ARKB","ETHW","MNRS","BITU","BTCL","ETU","MAXI","ETHI","BTF","BITX","YBTC","ETHE","BTCZ","CBOY","CBXY","ETCO","BFJL","BPI","CBOA","CBTJ","QBF","BRRR","SETH","BCCC","FBTC","BTC","BTCI","ETH.USD.CC","ETQ","BAGY","ETHU","BETH","BITO","CBOO","ETHD","BFAP","HODL","CBOJ","CBTO","EETH","EZET","TETH","BTC.USD.CC","BITB","YETH","QETH","CBXA","CBTA","FETH","BTRN","DEFI","GBTC","BTCC","BITI","SBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.020023}]}}