美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迷你以太坊ETF-Grayscale

39.18

-0.3300-0.84%

盤後：39.09-0.0925-0.24%16:16 EDT

成交量：341.86萬

成交額：1.33億

市值：29.03億

市盈率：- -

高：39.34

開：39.28

低：38.54

收：39.51

52周最高：45.79

52周最低：13.69

股本：7,410.08萬

流通股本：7,410.08萬

量比：0.63

換手率：4.61%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

加密貨幣現貨ETF-0.09%

資金流向

資金流入：

資金流出：

新聞

數據：自2013年以來比特幣10月平均回報率為21.89%，以太坊為4.77%

歷史數據：比特幣10月平均回報率為21.89%，以太坊10月平均回報率為4.77%

ETH跌破4100 USDT，24H跌幅1.66%

某鯨魚移除 1100 萬枚 WLFI 流動性，並賣出兑換為 521 枚 ETH

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":39.18,"timestamp":1759262400000,"preClose":39.51,"halted":0,"volume":3418570,"hourTrading":{"tag":"盘后","latestPrice":39.0875,"preClose":39.18,"latestTime":"16:16 EDT","volume":10545,"amount":412343.0331,"timestamp":1759263415390},"delay":0,"floatShares":74100788,"shares":74100788,"eps":0,"marketStatus":"盤後交易","change":-0.33,"latestTime":"09-30 16:18:44 EDT","open":39.28,"high":39.3401,"low":38.54,"amount":132877286.1582,"amplitude":0.020251,"askPrice":39.23,"askSize":6100,"bidPrice":39.11,"bidSize":6100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759276800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":39.51,"sharesOutstanding":74100788,"nav":37.93,"aum":2810642888.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":39.51,"latestTime":"09:29 EDT","volume":8890,"amount":348205.47579999996,"timestamp":1759238997600},"postHourTrading":{"tag":"盘后","latestPrice":39.0875,"preClose":39.18,"latestTime":"16:16 EDT","volume":10545,"amount":412343.0331,"timestamp":1759263415390},"volumeRatio":0.633512,"optionData":{"bulkOrders":[{"symbol":"ETH","call":true,"expireDate":1763701200000,"strike":"55.0","timestamp":1759241280470,"price":0.8,"volume":3000,"amount":240000,"type":"+"}]},"impliedVol":0.7016,"impliedVolPercentile":0.5169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":74100788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.633512,"shares":74100788,"dividePrice":0,"high":39.3401,"amplitude":0.020251,"preClose":39.51,"low":38.54,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":39.18,"eps":0,"divideRate":0,"volume":3418570,"delay":0,"ttmEps":0,"open":39.28,"prevYearClose":31.49,"prevWeekClose":37.96,"prevMonthClose":40.88,"prevQuarterClose":23.72,"fiveDayClose":39.11,"twentyDayClose":40.21,"sixtyDayClose":23.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1759257929070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572327987","title":"數據：自2013年以來比特幣10月平均回報率為21.89%，以太坊為4.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572327987","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572327987?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 00:10","pubTimestamp":1759248646,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-000000/70 [&amp;_a]:dark:!text-custom-FFFFFF/60\"><p>Odaily星球日报讯 Coinglass 数据显示，自 2013 年以来，比特币 10 月平均回报率为 +21.89%，其中过去 12 年中仅 2 个年度的 10 月回报率为负（分别是 2014 和 2018 年）。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/450690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","ETHW","ETH.USD.HKCC","LDO.USD.HKCC","ETHE","BK4594","BK4601","ETHU","BTC.USD.CC","CETH","ETH.USD.CC","EZET","ETH","ETHV","ETHA","FETH","OP.USD.HKCC","BK4585","BTC.USD.HKCC","QETH","IBIT","MBTmain","MSTU"],"gpt_icon":0},{"id":"2572327616","title":"歷史數據：比特幣10月平均回報率為21.89%，以太坊10月平均回報率為4.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572327616","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572327616?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 00:00","pubTimestamp":1759248000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/314619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03179","IBIT","ETHV","ETHW","09008","83042","03042","FETH","CETH","BK1611","EZET","ETHA","ETHE","BK4601","03439","ETHU","MBTmain","09009","MSTU","BTC.USD.HKCC","03009","LDO.USD.HKCC","09042","BK4588","ETH.USD.HKCC","ETH","BK4585","ETH.USD.CC","QETH","09439","BTC.USD.CC","OP.USD.HKCC","09046","09179","03008","03046","BK4594"],"gpt_icon":0},{"id":"2571719324","title":"ETH跌破4100 USDT，24H跌幅1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571719324","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571719324?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 23:26","pubTimestamp":1759246013,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-000000/70 [&amp;_a]:dark:!text-custom-FFFFFF/60\">Odaily星球日报讯 OKX 行情数据显示，ETH 跌破 4100 USDT，现报 4099.46 USDT，24H 跌幅 1.66%。 （本条快讯由AI辅助生成）</div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/450685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","ETH","METHmain","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2571242223","title":"某鯨魚移除 1100 萬枚 WLFI 流動性，並賣出兑換為 521 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2571242223","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571242223?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 23:24","pubTimestamp":1759245855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7575279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.HKCC","ETH","BK4601"],"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":591,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.000856}]}}