美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迷你以太坊ETF-Grayscale

28.29

-1.2900-4.36%

盤後：28.340.0500+0.18%19:58 EST

成交量：1,207.32萬

成交額：3.50億

市值：20.30億

市盈率：- -

高：30.23

開：29.37

低：27.83

收：29.58

52周最高：45.79

52周最低：13.69

股本：7,175.08萬

流通股本：7,175.08萬

量比：1.84

換手率：16.83%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

加密貨幣現貨ETF-2.82%

資金流向

資金流入：

資金流出：

新聞資訊

數據：過去 24 小時全網爆倉 9.48 億美元，多單爆倉 6.65 億美元

一地址向 HyperLiquid 充值 900 萬 USDC，槓桿做多 ETH 與 SOL

數據：某巨鯨連續 30 次做多勝率 31%，再度開啓 ETH 和 SOL 多單倉位

某地址開立 2205 萬美元 ETH 與 SOL 20 倍多單

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":28.29,"timestamp":1763413200000,"preClose":29.58,"halted":0,"volume":12073203,"hourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.29,"latestTime":"19:58 EST","volume":38611,"amount":1096161.5752,"timestamp":1763427516850},"delay":0,"floatShares":71750788,"shares":71750788,"eps":0,"marketStatus":"未開盤","change":-1.29,"latestTime":"11-17 16:00:00 EST","open":29.37,"high":30.23,"low":27.8342,"amount":349678882.886472,"amplitude":0.080994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":29.58,"sharesOutstanding":71750788,"nav":29.52,"aum":2118083261.76,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":29.58,"latestTime":"09:29 EST","volume":16349,"amount":487439.990783,"timestamp":1763389797600},"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.29,"latestTime":"19:58 EST","volume":38611,"amount":1096161.5752,"timestamp":1763427516850},"volumeRatio":1.837254,"impliedVol":0.8618,"impliedVolPercentile":0.9605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":71750788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.837254,"shares":71750788,"dividePrice":0,"high":30.23,"amplitude":0.080994,"preClose":29.58,"low":27.8342,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":28.29,"eps":0,"divideRate":0,"volume":12073203,"delay":0,"ttmEps":0,"open":29.37,"prevYearClose":31.49,"prevWeekClose":29.58,"prevMonthClose":36.59,"prevQuarterClose":39.18,"fiveDayClose":33.62,"twentyDayClose":37.51,"sixtyDayClose":45.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1763429592287},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584983178","title":"數據：過去 24 小時全網爆倉 9.48 億美元，多單爆倉 6.65 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584983178","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584983178?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 13:47","pubTimestamp":1763444820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3581.USD","09179","SGXZ99366536.SGD","03009","LU0719512351.SGD","ETH.USD.CC","QETH","GB00BDT5M118.USD","SG9999018857.SGD","LU2360107325.USD","ETH","03046","ETHW","ETHV","BK4594","03439","OP.USD.HKCC","SGXZ81514606.USD","ETHE","BTC.USD.HKCC","IBIT","LU0106261372.USD","ETH.USD.HKCC","09439","LU1861214812.USD","09009","BTC.USD.CC","EZET","83042","03179","09042","BK4505","LU0006306889.USD","SG9999017495.SGD","BK4022","03008","MSTU","SGXZ31699556.SGD","BK4601","LU1988902786.USD","LU2087625088.SGD","LDO.USD.HKCC","09008","CETH","09046","ETHU","UBER","ETHA","03042","FETH"],"gpt_icon":0},{"id":"2584836279","title":"一地址向 HyperLiquid 充值 900 萬 USDC，槓桿做多 ETH 與 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2584836279","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584836279?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 13:20","pubTimestamp":1763443251,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，链上地址 “0x8d0” 向 HyperLiquid 平台充值 900 万美元 USDC，开设 20 倍杠杆的 ETH 与 SOL 多仓。该地址此前已在交易中亏损约 740 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2221276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1861220207.SGD","ETH.USD.HKCC","LU2360107671.USD","METHmain","AVAX.USD.HKCC","LU1791807156.HKD","SOL.USD.HKCC","USDC","ETH","SOL","BK4601","LU1861217088.USD","LU0106831901.USD","BK4129","LU1668664300.SGD","BK4519"],"gpt_icon":0},{"id":"2584988706","title":"數據：某巨鯨連續 30 次做多勝率 31%，再度開啓 ETH 和 SOL 多單倉位","url":"https://stock-news.laohu8.com/highlight/detail?id=2584988706","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584988706?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 13:18","pubTimestamp":1763443081,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近日，据链上分析师 Ai 姨（@ai_9684xtpa）监测，巨鲸地址 “0x8...244” 在 Hyperliquid 连续 30 次做多，胜率 31%。刚刚开启 ETH 和 SOL 20 倍多单，总持仓 2,205 万美元。ETH：持有 5,047.09 枚（1,520 万美元），开仓价 2,995.9 美元；SOL：持有 51,411.68 枚（695 万美元），开仓价 135.43 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2221275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BK4519","AVAX.USD.HKCC","ETH","METHmain","ETH.USD.HKCC","SOL","SOL.USD.HKCC","BK4129"],"gpt_icon":0},{"id":"2584983943","title":"某地址開立 2205 萬美元 ETH 與 SOL 20 倍多單","url":"https://stock-news.laohu8.com/highlight/detail?id=2584983943","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584983943?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 13:11","pubTimestamp":1763442697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7588810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SOL.USD.HKCC","BK4519","ETH.USD.HKCC","SOL","ETH","BK4601","AVAX.USD.HKCC","BK4129"],"gpt_icon":0}],"pageSize":4,"totalPage":183,"pageCount":1,"totalSize":730,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.028156}]}}