美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣現貨ETF

9,782.39

+332.433.52%

漲家數：18

跌家數：- -

平家數：- -

市盈率：- -

高：9,875.93

開：9,610.23

低：9,610.23

收：9,449.96

成交量：1.18億

成交額：57.63億

市值：1,697.99億

流通市值：1,697.61億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

以太坊ETF-iShares US ETHA	29.36	+5.50%	+1.53	3,950.65萬	11.52億	155.41億
以太幣ETF-Fidelity US FETH	38.78	+5.47%	+2.01	242.33萬	9,327.27萬	29.70億
以太坊ETF-Grayscale US ETHE	31.92	+5.45%	+1.65	380.10萬	1.20億	39.63億
迷你以太坊ETF-Grayscale US ETH	36.59	+5.45%	+1.89	467.02萬	1.69億	28.73億
以太坊ETF-Bitwise US ETHW	27.81	+5.34%	+1.41	177.73萬	4,906.98萬	4.88億
以太坊ETF-VanEck US ETHV	56.82	+5.32%	+2.87	25.75萬	1,453.90萬	2.49億
以太坊ETF-Franklin US EZET	29.485	+5.30%	+1.49	10.65萬	311.80萬	8,403.23萬
以太坊ETF-Invesco Galaxy US QETH	38.69	+5.28%	+1.94	5.16萬	198.70萬	3,242.22萬
ARK 21Shares Bitcoin ETF US ARKB	36.48	+3.26%	+1.15	431.51萬	1.57億	46.50億
Grayscale Bitcoin Trust ETF US GBTC	86.02	+3.22%	+2.68	427.76萬	3.68億	188.33億
WisdomTree Bitcoin Fund US BTCW	116.29	+3.19%	+3.59	4.50萬	523.30萬	1.80億
Bitwise Bitcoin ETF US BITB	59.67	+3.18%	+1.84	242.76萬	1.45億	45.41億
Fidelity Wise Origin Bitcoin Fund US FBTC	95.69	+3.18%	+2.95	464.91萬	4.45億	224.90億
VanEck Bitcoin ETF US HODL	31.03	+3.16%	+0.9500	188.35萬	5,849.89萬	20.20億
iShares Bitcoin Trust ETF US IBIT	62.3	+3.15%	+1.90	4,730.07萬	29.48億	881.22億
CoinShares Valkyrie Bitcoin Fund US BRRR	31.02	+3.13%	+0.9400	38.87萬	1,206.03萬	6.49億
Invesco Galaxy Bitcoin ETF US BTCO	109.4	+3.10%	+3.29	12.39萬	1,356.18萬	6.76億
Franklin Bitcoin ETF US EZBC	63.5	+3.07%	+1.89	10.67萬	679.01萬	6.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":9782.394,"timestamp":1761940799999,"preClose":9449.961,"halted":0,"volume":118108120,"delay":0,"changeRate":0.035178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":332.432617,"latestTime":"10-31 16:00:00 EDT","open":9610.225,"high":9875.929,"low":9610.225,"amount":5762890120.315529,"amplitude":0.028117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.03903,"increases":18,"decrements":0,"flats":0,"marketCap":169798999968,"floatMarketCap":169760837888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":9875.929,"amplitude":0.028117,"preClose":9449.961,"low":9610.225,"latestPrice":9782.394,"volume":118108120,"delay":0,"open":9610.225,"prevYearClose":8317.337,"prevWeekClose":9869.418,"prevMonthClose":9782.394,"prevQuarterClose":10253.082,"fiveDayClose":9869.418,"twentyDayClose":11032.323,"sixtyDayClose":10417.185,"secType":"PLATE","market":"US","turnoverRate":0.03903,"marketCap":169798999968,"floatMarketCap":169760837888,"timestamp":1761940799999,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.054977,"change":1.53,"latestPrice":29.36,"close":29.36,"volume":39506537,"market":"US","high":29.53,"low":28.741,"preClose":27.83,"open":29.15,"turnoverRate":0.074636,"peRate":0,"amplitude":0.028351,"marketValue":15540835200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.011781,"changeRate20Day":-0.143024,"changeRate60Day":0.001706,"changeRateWTD":-0.011781,"changeRateMTD":0,"changeRateQTD":-0.068232,"changeRateYTD":0.160933,"amount":1151887034.399273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872195,"roa":0,"roe":0,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15540835200,"shortable":3,"shares":529320000,"floatShares":529320000,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.36,"latestTime":"19:59 EDT","volume":412981,"amount":12076761.9235,"timestamp":1761955190744},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":27.83,"latestTime":"09:29 EDT","volume":1070432,"amount":31205144.818144,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.36,"latestTime":"19:59 EDT","volume":412981,"amount":12076761.9235,"timestamp":1761955190744},"overnightTrading":{"tag":"夜盘","latestPrice":28.96,"preClose":27.83,"latestTime":"20251031 04:00 EDT","volume":583569,"amount":16921012,"timestamp":1761897602617},"impliedVol":0.8447,"impliedVolPercentile":0.8085},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":0.054664,"change":2.01,"latestPrice":38.78,"close":38.78,"volume":2423296,"market":"US","high":38.96,"low":37.95,"preClose":36.77,"open":38.49,"turnoverRate":0.031646,"peRate":0,"amplitude":0.027468,"marketValue":2969578500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.011219,"changeRate20Day":-0.142035,"changeRate60Day":0.002067,"changeRateWTD":-0.011219,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":0.16073,"amount":93272676.351563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2969578500,"shortable":3,"shares":76575000,"floatShares":76575000,"hourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.78,"latestTime":"19:59 EDT","volume":8253,"amount":317596.3468,"timestamp":1761955189459},"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":36.77,"latestTime":"09:29 EDT","volume":9034,"amount":349011.479604,"timestamp":1761917390008},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.78,"latestTime":"19:59 EDT","volume":8253,"amount":317596.3468,"timestamp":1761955189459},"overnightTrading":{"tag":"夜盘","latestPrice":38.23,"preClose":36.77,"latestTime":"20251031 04:00 EDT","volume":29482,"amount":1135764,"timestamp":1761897602529},"impliedVol":0.7508,"impliedVolPercentile":0.6454},{"symbol":"ETHE","nameCN":"以太坊ETF-Grayscale","changeRate":0.054509,"change":1.65,"latestPrice":31.92,"close":31.92,"volume":3800971,"market":"US","high":32.07,"low":31.24,"preClose":30.27,"open":31.68,"turnoverRate":0.030616,"peRate":0,"amplitude":0.02742,"marketValue":3962820120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.011459,"changeRate20Day":-0.143087,"changeRate60Day":-0.002188,"changeRateWTD":-0.011459,"changeRateMTD":0,"changeRateQTD":-0.068573,"changeRateYTD":0.139186,"amount":120412565.757582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3962820120,"shortable":3,"shares":124148500,"floatShares":124148500,"hourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.92,"latestTime":"19:57 EDT","volume":26235,"amount":833205.5578,"timestamp":1761955072454},"preHourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":30.27,"latestTime":"09:29 EDT","volume":56185,"amount":1778954.247585,"timestamp":1761917397601},"postHourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.92,"latestTime":"19:57 EDT","volume":26235,"amount":833205.5578,"timestamp":1761955072454},"overnightTrading":{"tag":"夜盘","latestPrice":31.48,"preClose":30.27,"latestTime":"20251031 04:00 EDT","volume":9871,"amount":309785,"timestamp":1761897602599},"impliedVol":0.7788,"impliedVolPercentile":0.7376},{"symbol":"ETH","nameCN":"迷你以太坊ETF-Grayscale","changeRate":0.054467,"change":1.89,"latestPrice":36.59,"close":36.59,"volume":4670156,"market":"US","high":36.755,"low":35.8,"preClose":34.7,"open":36.29,"turnoverRate":0.059477,"peRate":0,"amplitude":0.027522,"marketValue":2873075632.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.011081,"changeRate20Day":-0.141886,"changeRate60Day":0.00329,"changeRateWTD":-0.011081,"changeRateMTD":0,"changeRateQTD":-0.066105,"changeRateYTD":0.161956,"amount":169456734.45401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873075632.92,"shortable":3,"shares":78520788,"floatShares":78520788,"hourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.59,"latestTime":"19:59 EDT","volume":60373,"amount":2197213.1594,"timestamp":1761955170267},"preHourTrading":{"tag":"盘前","latestPrice":36.27,"preClose":34.7,"latestTime":"09:29 EDT","volume":38364,"amount":1393898.96946,"timestamp":1761917380263},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.59,"latestTime":"19:59 EDT","volume":60373,"amount":2197213.1594,"timestamp":1761955170267},"overnightTrading":{"tag":"夜盘","latestPrice":36.03,"preClose":34.7,"latestTime":"20251031 04:00 EDT","volume":44717,"amount":1615755,"timestamp":1761897602622},"impliedVol":0.7465,"impliedVolPercentile":0.7305},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.053409,"change":1.41,"latestPrice":27.81,"close":27.81,"volume":1777271,"market":"US","high":27.95,"low":27.26,"preClose":26.4,"open":27.62,"turnoverRate":0.105727,"peRate":0,"amplitude":0.026136,"marketValue":488343600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.012078,"changeRate20Day":-0.142461,"changeRate60Day":0.001801,"changeRateWTD":-0.012078,"changeRateMTD":0,"changeRateQTD":-0.067404,"changeRateYTD":0.1602,"amount":49069846.607061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.582462,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467486100,"shortable":3,"shares":17560000,"floatShares":16810000,"hourTrading":{"tag":"盘后","latestPrice":27.7799,"preClose":27.81,"latestTime":"19:36 EDT","volume":754,"amount":20948.2857,"timestamp":1761953800883},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":26.4,"latestTime":"08:57 EDT","volume":4371,"amount":121498.615146,"timestamp":1761915424687},"postHourTrading":{"tag":"盘后","latestPrice":27.7799,"preClose":27.81,"latestTime":"19:36 EDT","volume":754,"amount":20948.2857,"timestamp":1761953800883},"overnightTrading":{"tag":"夜盘","latestPrice":27.44,"preClose":26.4,"latestTime":"20251031 04:00 EDT","volume":351,"amount":9628,"timestamp":1761897602411},"impliedVol":0.7355,"impliedVolPercentile":0.7092},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.053197,"change":2.87,"latestPrice":56.82,"close":56.82,"volume":257509,"market":"US","high":57.11,"low":55.74,"preClose":53.95,"open":56.46,"turnoverRate":0.058859,"peRate":0,"amplitude":0.025394,"marketValue":248587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.011138,"changeRate20Day":-0.141951,"changeRate60Day":0.00141,"changeRateWTD":-0.011138,"changeRateMTD":0,"changeRateQTD":-0.067454,"changeRateYTD":0.163867,"amount":14538974.603664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977785,"roa":0,"roe":0,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248587500,"shortable":3,"shares":4375000,"floatShares":4375000,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"18:20 EDT","volume":16,"amount":904.2408,"timestamp":1761949218114},"preHourTrading":{"tag":"盘前","latestPrice":56.39,"preClose":53.95,"latestTime":"09:25 EDT","volume":3201,"amount":181378.35903,"timestamp":1761917105185},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"18:20 EDT","volume":16,"amount":904.2408,"timestamp":1761949218114},"overnightTrading":{"tag":"夜盘","latestPrice":56.03,"preClose":53.95,"latestTime":"20251031 04:00 EDT","volume":392,"amount":22011,"timestamp":1761897602403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.053036,"change":1.485,"latestPrice":29.485,"close":29.485,"volume":106523,"market":"US","high":29.61,"low":28.93,"preClose":28,"open":29.27,"turnoverRate":0.037376,"peRate":0,"amplitude":0.024286,"marketValue":84032250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.011566,"changeRate20Day":-0.142379,"changeRate60Day":0.00255,"changeRateWTD":-0.011566,"changeRateMTD":0,"changeRateQTD":-0.066635,"changeRateYTD":0.162199,"amount":3117976.411592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814807,"roa":0,"roe":0,"changeRate5Min":-0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84032250,"shortable":3,"shares":2850000,"floatShares":2850000,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":29.485,"latestTime":"19:21 EDT","volume":212,"amount":6133.865,"timestamp":1761952916885},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":28,"latestTime":"09:21 EDT","volume":24,"amount":703.2,"timestamp":1761916879949},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":29.485,"latestTime":"19:21 EDT","volume":212,"amount":6133.865,"timestamp":1761952916885},"overnightTrading":{"tag":"夜盘","latestPrice":29.07,"preClose":28,"latestTime":"20251031 04:00 EDT","volume":217,"amount":6325,"timestamp":1761897602556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.052789,"change":1.94,"latestPrice":38.69,"close":38.69,"volume":51582,"market":"US","high":38.895,"low":37.98,"preClose":36.75,"open":38.46,"turnoverRate":0.061554,"peRate":0,"amplitude":0.024898,"marketValue":32422220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.012506,"changeRate20Day":-0.141938,"changeRate60Day":0.001294,"changeRateWTD":-0.012506,"changeRateMTD":0,"changeRateQTD":-0.067711,"changeRateYTD":0.15873,"amount":1987004.778236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772047,"roa":0,"roe":0,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422220,"shortable":3,"shares":838000,"floatShares":838000,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.69,"latestTime":"16:51 EDT","volume":7,"amount":270.79,"timestamp":1761943899470},"preHourTrading":{"tag":"盘前","latestPrice":38.4108,"preClose":36.75,"latestTime":"09:26 EDT","volume":2,"amount":76.8216,"timestamp":1761917172310},"postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.69,"latestTime":"16:51 EDT","volume":7,"amount":270.79,"timestamp":1761943899470},"overnightTrading":{"tag":"夜盘","latestPrice":38.13,"preClose":36.75,"latestTime":"20251031 04:00 EDT","volume":908,"amount":34711,"timestamp":1761897601671},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.03255,"change":1.15,"latestPrice":36.48,"close":36.48,"volume":4315084,"market":"US","high":36.89,"low":36.07,"preClose":35.33,"open":36.49,"turnoverRate":0.033849,"peRate":0,"amplitude":0.02321,"marketValue":4650470400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":22.3333,"changeRate5Day":-0.007077,"changeRate20Day":-0.106539,"changeRate60Day":-0.067008,"changeRateWTD":-0.007077,"changeRateMTD":0,"changeRateQTD":-0.040505,"changeRateYTD":0.173368,"amount":157386822.292572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108148,"roa":0,"roe":0,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650470400,"shortable":3,"shares":127480000,"floatShares":127480000,"hourTrading":{"tag":"盘后","latestPrice":36.4299,"preClose":36.48,"latestTime":"19:58 EDT","volume":9956,"amount":362567.187,"timestamp":1761955101791},"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":35.33,"latestTime":"09:28 EDT","volume":37610,"amount":1374879.17093,"timestamp":1761917330004},"postHourTrading":{"tag":"盘后","latestPrice":36.4299,"preClose":36.48,"latestTime":"19:58 EDT","volume":9956,"amount":362567.187,"timestamp":1761955101791},"overnightTrading":{"tag":"夜盘","latestPrice":36.44,"preClose":35.33,"latestTime":"20251031 04:00 EDT","volume":6397,"amount":232786,"timestamp":1761897602559},"impliedVol":0.4989,"impliedVolPercentile":0.6498},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.032157,"change":2.68,"latestPrice":86.02,"close":86.02,"volume":4277550,"market":"US","high":87.01,"low":85.07,"preClose":83.34,"open":86.095,"turnoverRate":0.019538,"peRate":134.814699,"amplitude":0.023278,"marketValue":18833227402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":53.37,"changeRate5Day":-0.007729,"changeRate20Day":-0.107306,"changeRate60Day":-0.06945,"changeRateWTD":-0.007729,"changeRateMTD":0,"changeRateQTD":-0.041773,"changeRateYTD":0.162118,"amount":368178289.283752,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952826,"roa":0,"roe":0,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833227402,"shortable":3,"shares":218940100,"floatShares":218940100,"hourTrading":{"tag":"盘后","latestPrice":85.7501,"preClose":86.02,"latestTime":"19:45 EDT","volume":14686,"amount":1261207.6916,"timestamp":1761954354546},"preHourTrading":{"tag":"盘前","latestPrice":86.08,"preClose":83.34,"latestTime":"09:29 EDT","volume":35682,"amount":3074079.58902,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":85.7501,"preClose":86.02,"latestTime":"19:45 EDT","volume":14686,"amount":1261207.6916,"timestamp":1761954354546},"overnightTrading":{"tag":"夜盘","latestPrice":85.85,"preClose":83.34,"latestTime":"20251031 04:00 EDT","volume":34800,"amount":2982777,"timestamp":1761897602623},"impliedVol":0.4776,"impliedVolPercentile":0.4093},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.031854,"change":3.59,"latestPrice":116.29,"close":116.29,"volume":44978,"market":"US","high":117.89,"low":115.2,"preClose":112.7,"open":116.43,"turnoverRate":0.029018,"peRate":0,"amplitude":0.023869,"marketValue":180249500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":71.2,"changeRate5Day":-0.007765,"changeRate20Day":-0.106836,"changeRate60Day":-0.066768,"changeRateWTD":-0.007765,"changeRateMTD":0,"changeRateQTD":-0.041065,"changeRateYTD":0.178814,"amount":5232975.759552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009847,"roa":0,"roe":0,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180249500,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":116.29,"preClose":116.29,"latestTime":"16:10 EDT","volume":5,"amount":581.45,"timestamp":1761941403695},"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":112.7,"latestTime":"08:12 EDT","volume":366,"amount":42464.0703,"timestamp":1761912774026},"postHourTrading":{"tag":"盘后","latestPrice":116.29,"preClose":116.29,"latestTime":"16:10 EDT","volume":5,"amount":581.45,"timestamp":1761941403695},"overnightTrading":{"tag":"夜盘","latestPrice":116.29,"preClose":116.29,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.031817,"change":1.84,"latestPrice":59.67,"close":59.67,"volume":2427606,"market":"US","high":60.38,"low":59.03,"preClose":57.83,"open":59.75,"turnoverRate":0.0319,"peRate":0,"amplitude":0.023344,"marketValue":4540887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":36.56,"changeRate5Day":-0.008145,"changeRate20Day":-0.107004,"changeRate60Day":-0.067365,"changeRateWTD":-0.008145,"changeRateMTD":0,"changeRateQTD":-0.040984,"changeRateYTD":0.173451,"amount":145015212.867874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931836,"roa":0,"roe":0,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540887000,"shortable":3,"shares":76100000,"floatShares":76100000,"hourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.67,"latestTime":"19:47 EDT","volume":4725,"amount":281471.4954,"timestamp":1761954478697},"preHourTrading":{"tag":"盘前","latestPrice":59.7601,"preClose":57.83,"latestTime":"09:28 EDT","volume":9912,"amount":592737.629736,"timestamp":1761917312892},"postHourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.67,"latestTime":"19:47 EDT","volume":4725,"amount":281471.4954,"timestamp":1761954478697},"overnightTrading":{"tag":"夜盘","latestPrice":59.75,"preClose":57.83,"latestTime":"20251031 04:00 EDT","volume":2965,"amount":176499,"timestamp":1761897602637},"impliedVol":0.4625,"impliedVolPercentile":0.4135},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.031809,"change":2.95,"latestPrice":95.69,"close":95.69,"volume":4649060,"market":"US","high":96.82,"low":94.66,"preClose":92.74,"open":95.77,"turnoverRate":0.019781,"peRate":0,"amplitude":0.023291,"marketValue":22489874868.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":58.64,"changeRate5Day":-0.008188,"changeRate20Day":-0.10712,"changeRate60Day":-0.067803,"changeRateWTD":-0.008188,"changeRateMTD":0,"changeRateQTD":-0.041278,"changeRateYTD":0.172959,"amount":445066198.876343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015306,"roa":0,"roe":0,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22489874868.44,"shortable":3,"shares":235028476,"floatShares":235028476,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.69,"latestTime":"19:59 EDT","volume":24188,"amount":2310651.9768,"timestamp":1761955192420},"preHourTrading":{"tag":"盘前","latestPrice":95.8682,"preClose":92.74,"latestTime":"09:27 EDT","volume":26663,"amount":2556651.985342,"timestamp":1761917233632},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.69,"latestTime":"19:59 EDT","volume":24188,"amount":2310651.9768,"timestamp":1761955192420},"overnightTrading":{"tag":"夜盘","latestPrice":95.69,"preClose":92.74,"latestTime":"20251031 04:00 EDT","volume":9914,"amount":946639,"timestamp":1761897602579},"impliedVol":0.485,"impliedVolPercentile":0.5485},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.031582,"change":0.95,"latestPrice":31.03,"close":31.03,"volume":1883518,"market":"US","high":31.41,"low":30.71,"preClose":30.08,"open":31.09,"turnoverRate":0.028933,"peRate":0,"amplitude":0.023271,"marketValue":2020053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":18.9725,"changeRate5Day":-0.007675,"changeRate20Day":-0.107307,"changeRate60Day":-0.067328,"changeRateWTD":-0.007675,"changeRateMTD":0,"changeRateQTD":-0.041396,"changeRateYTD":0.174156,"amount":58498859.948837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974142,"roa":0,"roe":0,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020053000,"shortable":3,"shares":65100000,"floatShares":65100000,"hourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":31.03,"latestTime":"19:21 EDT","volume":5218,"amount":161522.491,"timestamp":1761952871827},"preHourTrading":{"tag":"盘前","latestPrice":31.1087,"preClose":30.08,"latestTime":"09:16 EDT","volume":5624,"amount":174470.03384,"timestamp":1761916564504},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":31.03,"latestTime":"19:21 EDT","volume":5218,"amount":161522.491,"timestamp":1761952871827},"overnightTrading":{"tag":"夜盘","latestPrice":31.14,"preClose":30.08,"latestTime":"20251031 04:00 EDT","volume":1979,"amount":61032,"timestamp":1761897602459},"impliedVol":0.3645,"impliedVolPercentile":0.8605},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.031457,"change":1.9,"latestPrice":62.3,"close":62.3,"volume":47300722,"market":"US","high":63.03,"low":61.62,"preClose":60.4,"open":62.35,"turnoverRate":0.03344,"peRate":0,"amplitude":0.023344,"marketValue":88122104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":38.1701,"changeRate5Day":-0.008435,"changeRate20Day":-0.107578,"changeRate60Day":-0.067784,"changeRateWTD":-0.008435,"changeRateMTD":0,"changeRateQTD":-0.041538,"changeRateYTD":0.174364,"amount":2947598196.976936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8721,"roa":0,"roe":0,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88122104000,"shortable":3,"shares":1414480000,"floatShares":1414480000,"hourTrading":{"tag":"盘后","latestPrice":62.21,"preClose":62.3,"latestTime":"19:59 EDT","volume":570966,"amount":35526709.195,"timestamp":1761955198469},"preHourTrading":{"tag":"盘前","latestPrice":62.3698,"preClose":60.4,"latestTime":"09:29 EDT","volume":1006704,"amount":62826960.073392,"timestamp":1761917396863},"postHourTrading":{"tag":"盘后","latestPrice":62.21,"preClose":62.3,"latestTime":"19:59 EDT","volume":570966,"amount":35526709.195,"timestamp":1761955198469},"overnightTrading":{"tag":"夜盘","latestPrice":62.07,"preClose":60.4,"latestTime":"20251031 04:00 EDT","volume":658073,"amount":40796007,"timestamp":1761897602637},"impliedVol":0.5425,"impliedVolPercentile":0.4958},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.03125,"change":0.94,"latestPrice":31.02,"close":31.02,"volume":388696,"market":"US","high":31.36,"low":30.67,"preClose":30.08,"open":31.04,"turnoverRate":0.018567,"peRate":0,"amplitude":0.022939,"marketValue":649403700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":18.99,"changeRate5Day":-0.007995,"changeRate20Day":-0.106567,"changeRate60Day":-0.066506,"changeRateWTD":-0.007995,"changeRateMTD":0,"changeRateQTD":-0.04052,"changeRateYTD":0.172779,"amount":12060260.009659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063436,"roa":0,"roe":0,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649403700,"shortable":3,"shares":20935000,"floatShares":20935000,"hourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"18:21 EDT","volume":35,"amount":1085.16,"timestamp":1761949295521},"preHourTrading":{"tag":"盘前","latestPrice":30.92,"preClose":30.08,"latestTime":"09:03 EDT","volume":80,"amount":2501.32016,"timestamp":1761915786410},"postHourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"18:21 EDT","volume":35,"amount":1085.16,"timestamp":1761949295521},"overnightTrading":{"tag":"夜盘","latestPrice":30.88,"preClose":30.08,"latestTime":"20251031 04:00 EDT","volume":74,"amount":2277,"timestamp":1761897602359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.031006,"change":3.29,"latestPrice":109.4,"close":109.4,"volume":123882,"market":"US","high":110.63,"low":108.29,"preClose":106.11,"open":109.49,"turnoverRate":0.020046,"peRate":0,"amplitude":0.022053,"marketValue":676092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":67.09,"changeRate5Day":-0.008249,"changeRate20Day":-0.107303,"changeRate60Day":-0.067587,"changeRateWTD":-0.008249,"changeRateMTD":0,"changeRateQTD":-0.040435,"changeRateYTD":0.172436,"amount":13561788.951462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049289,"roa":0,"roe":0,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676092000,"shortable":3,"shares":6180000,"floatShares":6180000,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.4,"latestTime":"18:09 EDT","volume":68,"amount":7429.8,"timestamp":1761948552435},"preHourTrading":{"tag":"盘前","latestPrice":109.57,"preClose":106.11,"latestTime":"09:29 EDT","volume":1297,"amount":142550.71491,"timestamp":1761917350154},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.4,"latestTime":"18:09 EDT","volume":68,"amount":7429.8,"timestamp":1761948552435},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":106.11,"latestTime":"20251031 04:00 EDT","volume":53,"amount":5764,"timestamp":1761897602485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.030677,"change":1.89,"latestPrice":63.5,"close":63.5,"volume":106666,"market":"US","high":64.24,"low":62.88,"preClose":61.61,"open":63.64,"turnoverRate":0.010509,"peRate":0,"amplitude":0.022074,"marketValue":644525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":38.93,"changeRate5Day":-0.008587,"changeRate20Day":-0.10777,"changeRate60Day":-0.067616,"changeRateWTD":-0.008587,"changeRateMTD":0,"changeRateQTD":-0.04093,"changeRateYTD":0.172669,"amount":6790121.949493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718625,"roa":0,"roe":0,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644525000,"shortable":3,"shares":10150000,"floatShares":10150000,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.5,"latestTime":"19:54 EDT","volume":12,"amount":762.02,"timestamp":1761954856128},"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":61.61,"latestTime":"09:19 EDT","volume":407,"amount":25843.720595,"timestamp":1761916788670},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.5,"latestTime":"19:54 EDT","volume":12,"amount":762.02,"timestamp":1761954856128},"overnightTrading":{"tag":"夜盘","latestPrice":62.69,"preClose":61.61,"latestTime":"20251031 04:00 EDT","volume":25,"amount":1568,"timestamp":1761897602384},"impliedVol":0,"impliedVolPercentile":0}]}}}