美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

5,757.17

+113.012.00%

漲家數：18

跌家數：- -

平家數：- -

市盈率：- -

高：5,799.05

開：5,706.68

低：5,706.68

收：5,644.15

成交量：9,259.60萬

成交額：25.87億

市值：860.83億

流通市值：860.83億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-iShares US IBIT	37.67	+2.11%	+0.7800	4,412.13萬	16.62億	489.00億
比特幣ETF-Grayscale US GBTC	51.49	+2.06%	+1.04	122.24萬	6,299.36萬	89.55億
比特幣ETF-Invesco Galaxy US BTCO	66.11	+2.05%	+1.33	4.27萬	282.40萬	3.61億
比特幣ETF-21Shares US ARKB	22.04	+2.04%	+0.4400	220.59萬	4,870.15萬	21.77億
比特幣ETF-Bitwise US BITB	36.07	+2.04%	+0.7200	105.79萬	3,820.46萬	24.30億
比特幣ETF-VanEck US HODL	18.795	+2.04%	+0.3750	69.60萬	1,307.86萬	11.02億
比特幣ETF-Wisdom Tree US BTCW	70.21	+2.03%	+1.40	1.64萬	115.23萬	1.53億
比特幣ETF-Franklin US EZBC	38.39	+2.02%	+0.7600	6.17萬	237.28萬	3.80億
比特幣ETF-CoinShares US BRRR	18.73	+2.02%	+0.3700	3.66萬	68.60萬	3.89億
比特幣ETF-Fidelity US FBTC	57.83	+2.01%	+1.14	262.36萬	1.52億	114.17億
以太坊ETF-iShares US ETHA	14.53	+1.40%	+0.2000	3,514.86萬	5.11億	54.29億
最大以太坊ETF-Grayscale US ETHE	15.53	+1.37%	+0.2100	166.56萬	2,590.77萬	14.86億
低成本以太坊ETF-Grayscale US ETH	18.33	+1.33%	+0.2400	178.09萬	3,270.42萬	16.14億
以太坊ETF-Bitwise US ETHW	13.76	+1.33%	+0.1800	61.26萬	844.24萬	2.05億
以太坊ETF-Invesco Galaxy US QETH	19.12	+1.22%	+0.2300	6,175	11.84萬	1,879.50萬
以太幣ETF-Fidelity US FETH	19.14	+1.22%	+0.2300	126.03萬	2,417.23萬	9.33億
以太坊ETF-VanEck US ETHV	28.08	+1.19%	+0.3300	2.48萬	69.91萬	9,406.80萬
以太坊ETF-Franklin US EZET	14.56	+1.18%	+0.1700	1.77萬	25.85萬	3,931.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":5757.168,"timestamp":1784663999999,"preClose":5644.1543,"halted":0,"volume":92596018,"delay":0,"changeRate":0.020023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":113.013672,"latestTime":"07-21 16:00:00 EDT","open":5706.678,"high":5799.049,"low":5706.678,"amount":2587357719.483046,"amplitude":0.016366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.036162,"increases":18,"decrements":0,"flats":0,"marketCap":86083160576,"floatMarketCap":86083160576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":5799.049,"amplitude":0.016366,"preClose":5644.1543,"low":5706.678,"latestPrice":5757.168,"volume":92596018,"delay":0,"open":5706.678,"prevYearClose":7746.1255,"prevWeekClose":5551.3213,"prevMonthClose":5046.19,"prevQuarterClose":5046.19,"fiveDayClose":5594.679,"twentyDayClose":5535.5264,"sixtyDayClose":6755.6333,"secType":"PLATE","market":"US","turnoverRate":0.036162,"marketCap":86083160576,"floatMarketCap":86083160576,"timestamp":1784663999999,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.021144,"change":0.78,"latestPrice":37.67,"close":37.67,"volume":44121326,"market":"US","high":37.93,"low":37.4,"preClose":36.89,"open":37.61,"turnoverRate":0.033989,"peRate":0,"amplitude":0.014367,"marketValue":48900180400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.029798,"changeRate20Day":0.032055,"changeRate60Day":-0.144835,"changeRateWTD":0.036314,"changeRateMTD":0.131571,"changeRateQTD":0.131571,"changeRateYTD":-0.241289,"amount":1661975876.831711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146771,"roa":0,"roe":0,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48900180400,"shortable":3,"shares":1298120000,"floatShares":1298120000,"hourTrading":{"tag":"盘后","latestPrice":37.682,"preClose":37.67,"latestTime":"19:59 EDT","volume":4991486,"amount":187967463.1988,"timestamp":1784678384887,"change":0.012000000000000455,"changeRate":0.0003185558800106306},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":36.89,"latestTime":"09:29 EDT","volume":2030587,"amount":76295931.689406,"timestamp":1784640596095,"change":0.7100000000000009,"changeRate":0.019246408240715662},"postHourTrading":{"tag":"盘后","latestPrice":37.682,"preClose":37.67,"latestTime":"19:59 EDT","volume":4991486,"amount":187967463.1988,"timestamp":1784678384887,"change":0.012000000000000455,"changeRate":0.0003185558800106306},"overnightTrading":{"tag":"夜盘","latestPrice":37.28,"preClose":37.67,"latestTime":"20260722 02:29 EDT","volume":301900,"amount":11337001.3306,"timestamp":1784701778208,"change":-0.39000000000000057,"changeRate":-0.010353066100345117},"impliedVol":0.4392,"impliedVolPercentile":0.1594},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.020614,"change":1.04,"latestPrice":51.49,"close":51.49,"volume":1222447,"market":"US","high":51.88,"low":51.19,"preClose":50.45,"open":51.43,"turnoverRate":0.007029,"peRate":80.697615,"amplitude":0.013677,"marketValue":8954631049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.029182,"changeRate20Day":0.030624,"changeRate60Day":-0.148644,"changeRateWTD":0.035808,"changeRateMTD":0.131151,"changeRateQTD":0.131151,"changeRateYTD":-0.246782,"amount":62993564.448353,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765848,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8954631049,"shortable":3,"shares":173910100,"floatShares":173910100,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.49,"latestTime":"19:53 EDT","volume":7527,"amount":387526.6491,"timestamp":1784677986071,"change":0.00999999999999801,"changeRate":0.00019421246844043524},"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":50.45,"latestTime":"09:29 EDT","volume":29696,"amount":1523479.7824,"timestamp":1784640567981,"change":1,"changeRate":0.019821605550049554},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.49,"latestTime":"19:53 EDT","volume":7527,"amount":387526.6491,"timestamp":1784677986071,"change":0.00999999999999801,"changeRate":0.00019421246844043524},"overnightTrading":{"tag":"夜盘","latestPrice":51.01,"preClose":51.49,"latestTime":"20260722 02:30 EDT","volume":6163,"amount":316296.210259,"timestamp":1784701807354,"change":-0.480000000000004,"changeRate":-0.009322198485142824},"impliedVol":0.392,"impliedVolPercentile":0.2311},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.020531,"change":1.33,"latestPrice":66.11,"close":66.11,"volume":42690,"market":"US","high":66.56,"low":65.73,"preClose":64.78,"open":66.08,"turnoverRate":0.007819,"peRate":0,"amplitude":0.012813,"marketValue":360960600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.030072,"changeRate20Day":0.031036,"changeRate60Day":-0.145645,"changeRateWTD":0.036207,"changeRateMTD":0.132021,"changeRateQTD":0.132021,"changeRateYTD":-0.241597,"amount":2824019.127274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023775,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360960600,"shortable":3,"shares":5460000,"floatShares":5460000,"hourTrading":{"tag":"盘后","latestPrice":66.11,"preClose":66.11,"latestTime":"19:34 EDT","volume":13,"amount":859.43,"timestamp":1784676849513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":64.78,"latestTime":"09:25 EDT","volume":35,"amount":2322.25,"timestamp":1784640302339,"change":1.269999999999996,"changeRate":0.01960481630132751},"postHourTrading":{"tag":"盘后","latestPrice":66.11,"preClose":66.11,"latestTime":"19:34 EDT","volume":13,"amount":859.43,"timestamp":1784676849513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.11000061035156,"preClose":66.11000061035156,"latestTime":"20260722 02:29 EDT","volume":0,"amount":0,"timestamp":1784701764033,"change":0,"changeRate":0},"impliedVol":0.3592,"impliedVolPercentile":0.2619},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.02037,"change":0.44,"latestPrice":22.04,"close":22.04,"volume":2205866,"market":"US","high":22.2,"low":21.9,"preClose":21.6,"open":22.03,"turnoverRate":0.022333,"peRate":0,"amplitude":0.013889,"marketValue":2176890800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.028945,"changeRate20Day":0.031835,"changeRate60Day":-0.145571,"changeRateWTD":0.035714,"changeRateMTD":0.13258,"changeRateQTD":0.13258,"changeRateYTD":-0.241047,"amount":48701456.806293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.79952,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2176890800,"shortable":3,"shares":98770000,"floatShares":98770000,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.04,"latestTime":"19:53 EDT","volume":6567,"amount":144684.263,"timestamp":1784678011027,"change":-0.019999999999999574,"changeRate":-0.000907441016333919},"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":21.6,"latestTime":"09:25 EDT","volume":26544,"amount":583793.87136,"timestamp":1784640301009,"change":0.41999999999999815,"changeRate":0.019444444444444358},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.04,"latestTime":"19:53 EDT","volume":6567,"amount":144684.263,"timestamp":1784678011027,"change":-0.019999999999999574,"changeRate":-0.000907441016333919},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":22.040000915527344,"latestTime":"20260722 02:27 EDT","volume":7895,"amount":173043,"timestamp":1784701653560,"change":-0.18000030517578125,"changeRate":-0.008166982654205323},"impliedVol":0.3777,"impliedVolPercentile":0.2869},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.020368,"change":0.72,"latestPrice":36.07,"close":36.07,"volume":1057885,"market":"US","high":36.33,"low":35.845,"preClose":35.35,"open":36.06,"turnoverRate":0.015703,"peRate":0,"amplitude":0.01372,"marketValue":2430035900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.029101,"changeRate20Day":0.031456,"changeRate60Day":-0.145868,"changeRateWTD":0.035899,"changeRateMTD":0.132141,"changeRateQTD":0.132141,"changeRateYTD":-0.24159,"amount":38204550.027981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018357,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2430035900,"shortable":3,"shares":67370000,"floatShares":67370000,"hourTrading":{"tag":"盘后","latestPrice":35.961,"preClose":36.07,"latestTime":"19:55 EDT","volume":1064,"amount":38338.3603,"timestamp":1784678146381,"change":-0.10900000000000176,"changeRate":-0.003021901857499356},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":35.35,"latestTime":"09:29 EDT","volume":9163,"amount":330428.519036,"timestamp":1784640583586,"change":0.7100000000000009,"changeRate":0.020084865629420107},"postHourTrading":{"tag":"盘后","latestPrice":35.961,"preClose":36.07,"latestTime":"19:55 EDT","volume":1064,"amount":38338.3603,"timestamp":1784678146381,"change":-0.10900000000000176,"changeRate":-0.003021901857499356},"overnightTrading":{"tag":"夜盘","latestPrice":35.790000915527344,"preClose":36.06999969482422,"latestTime":"20260722 02:28 EDT","volume":5987,"amount":215181,"timestamp":1784701686764,"change":-0.279998779296875,"changeRate":-0.00776264989370246},"impliedVol":0.3441,"impliedVolPercentile":0.1594},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.020358,"change":0.375,"latestPrice":18.795,"close":18.795,"volume":695964,"market":"US","high":18.93,"low":18.68,"preClose":18.42,"open":18.77,"turnoverRate":0.011866,"peRate":0,"amplitude":0.013572,"marketValue":1102326750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.029299,"changeRate20Day":0.032125,"changeRate60Day":-0.145099,"changeRateWTD":0.03668,"changeRateMTD":0.131547,"changeRateQTD":0.131547,"changeRateYTD":-0.239992,"amount":13078633.679878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82101,"roa":0,"roe":0,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102326750,"shortable":3,"shares":58650000,"floatShares":58650000,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.795,"latestTime":"19:52 EDT","volume":3207,"amount":60210.64,"timestamp":1784677949040,"change":-0.005000000000002558,"changeRate":-0.0002660281989892289},"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.42,"latestTime":"09:27 EDT","volume":7016,"amount":131232.862768,"timestamp":1784640433254,"change":0.34999999999999787,"changeRate":0.01900108577632996},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.795,"latestTime":"19:52 EDT","volume":3207,"amount":60210.64,"timestamp":1784677949040,"change":-0.005000000000002558,"changeRate":-0.0002660281989892289},"overnightTrading":{"tag":"夜盘","latestPrice":18.795000076293945,"preClose":18.795000076293945,"latestTime":"20260722 02:29 EDT","volume":0,"amount":0,"timestamp":1784701764076,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.251},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.020346,"change":1.4,"latestPrice":70.21,"close":70.21,"volume":16396,"market":"US","high":70.69,"low":69.89,"preClose":68.81,"open":70.11,"turnoverRate":0.007504,"peRate":0,"amplitude":0.011626,"marketValue":153408850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.029321,"changeRate20Day":0.03159,"changeRate60Day":-0.14524,"changeRateWTD":0.035938,"changeRateMTD":0.132419,"changeRateQTD":0.132419,"changeRateYTD":-0.242447,"amount":1152302.228668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121738,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153408850,"shortable":3,"shares":2185000,"floatShares":2185000,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"19:34 EDT","volume":15,"amount":1053.26,"timestamp":1784676847724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"19:34 EDT","volume":15,"amount":1053.26,"timestamp":1784676847724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.20999908447266,"preClose":70.20999908447266,"latestTime":"20260722 02:29 EDT","volume":0,"amount":0,"timestamp":1784701764033,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.2679},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.020197,"change":0.76,"latestPrice":38.39,"close":38.39,"volume":61686,"market":"US","high":38.67,"low":38.17,"preClose":37.63,"open":38.38,"turnoverRate":0.006231,"peRate":0,"amplitude":0.013287,"marketValue":380061000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.029499,"changeRate20Day":0.031712,"changeRate60Day":-0.14575,"changeRateWTD":0.035608,"changeRateMTD":0.132114,"changeRateQTD":0.132114,"changeRateYTD":-0.241304,"amount":2372844.948212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606239,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380061000,"shortable":3,"shares":9900000,"floatShares":9900000,"hourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"19:34 EDT","volume":15,"amount":575.78,"timestamp":1784676845495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":37.63,"latestTime":"07:00 EDT","volume":10,"amount":382,"timestamp":1784631613183,"change":0.5700000000000003,"changeRate":0.01514748870581983},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"19:34 EDT","volume":15,"amount":575.78,"timestamp":1784676845495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20260722 02:29 EDT","volume":0,"amount":0,"timestamp":1784701764088,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.3533},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.020153,"change":0.37,"latestPrice":18.73,"close":18.73,"volume":36620,"market":"US","high":18.87,"low":18.62,"preClose":18.36,"open":18.71,"turnoverRate":0.001761,"peRate":0,"amplitude":0.013617,"marketValue":389490986.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.029687,"changeRate20Day":0.031388,"changeRate60Day":-0.145529,"changeRateWTD":0.036221,"changeRateMTD":0.131722,"changeRateQTD":0.131722,"changeRateYTD":-0.24262,"amount":685968.018112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389490986.82,"shortable":3,"shares":20795034,"floatShares":20795034,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.73,"latestTime":"19:34 EDT","volume":518,"amount":9697.09,"timestamp":1784676849373,"change":-0.010000000000001563,"changeRate":-0.0005339028296850808},"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.36,"latestTime":"09:25 EDT","volume":45,"amount":841.645935,"timestamp":1784640300762,"change":0.35999999999999943,"changeRate":0.01960784313725487},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.73,"latestTime":"19:34 EDT","volume":518,"amount":9697.09,"timestamp":1784676849373,"change":-0.010000000000001563,"changeRate":-0.0005339028296850808},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.729999542236328,"latestTime":"20260722 02:20 EDT","volume":52,"amount":973,"timestamp":1784701256127,"change":-0.020000457763671875,"changeRate":-0.001067830125599878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.020109,"change":1.14,"latestPrice":57.83,"close":57.83,"volume":2623630,"market":"US","high":58.255,"low":57.48,"preClose":56.69,"open":57.77,"turnoverRate":0.013289,"peRate":0,"amplitude":0.013671,"marketValue":11417288767.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.028637,"changeRate20Day":0.03231,"changeRate60Day":-0.145412,"changeRateWTD":0.036009,"changeRateMTD":0.132811,"changeRateQTD":0.132811,"changeRateYTD":-0.241375,"amount":151884150.944939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754879,"roa":0,"roe":0,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11417288767.08,"shortable":3,"shares":197428476,"floatShares":197428476,"hourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.83,"latestTime":"19:57 EDT","volume":10159,"amount":586984.0396,"timestamp":1784678224718,"change":0.10000000000000142,"changeRate":0.001729206294310936},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":56.69,"latestTime":"09:29 EDT","volume":46600,"amount":2689044.8916,"timestamp":1784640599999,"change":1.1099999999999994,"changeRate":0.019580172869994698},"postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.83,"latestTime":"19:57 EDT","volume":10159,"amount":586984.0396,"timestamp":1784678224718,"change":0.10000000000000142,"changeRate":0.001729206294310936},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.83000183105469,"latestTime":"20260722 02:18 EDT","volume":2800,"amount":161744,"timestamp":1784701099132,"change":-0.3800010681152344,"changeRate":-0.006571002180241571},"impliedVol":0.3613,"impliedVolPercentile":0.1116},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.013957,"change":0.2,"latestPrice":14.53,"close":14.53,"volume":35148563,"market":"US","high":14.665,"low":14.44,"preClose":14.33,"open":14.61,"turnoverRate":0.094071,"peRate":0,"amplitude":0.015701,"marketValue":5428989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":11.525,"changeRate5Day":0.024683,"changeRate20Day":0.112557,"changeRate60Day":-0.16924,"changeRateWTD":0.044572,"changeRateMTD":0.222035,"changeRateQTD":0.222035,"changeRateYTD":-0.352207,"amount":511103412.883264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058951,"roa":0,"roe":0,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5428989200,"shortable":3,"shares":373640000,"floatShares":373640000,"hourTrading":{"tag":"盘后","latestPrice":14.5132,"preClose":14.53,"latestTime":"19:59 EDT","volume":2778310,"amount":40358321.1143,"timestamp":1784678367007,"change":-0.016799999999999926,"changeRate":-0.001156228492773567},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.33,"latestTime":"09:29 EDT","volume":732387,"amount":10712602.67739,"timestamp":1784640599999,"change":0.27999999999999936,"changeRate":0.01953942777390086},"postHourTrading":{"tag":"盘后","latestPrice":14.5132,"preClose":14.53,"latestTime":"19:59 EDT","volume":2778310,"amount":40358321.1143,"timestamp":1784678367007,"change":-0.016799999999999926,"changeRate":-0.001156228492773567},"overnightTrading":{"tag":"夜盘","latestPrice":14.44,"preClose":14.53,"latestTime":"20260722 02:29 EDT","volume":67724,"amount":983861.08724,"timestamp":1784701785082,"change":-0.08999999999999986,"changeRate":-0.006194081211286983},"impliedVol":0.5502,"impliedVolPercentile":0.0717},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":0.013708,"change":0.21,"latestPrice":15.53,"close":15.53,"volume":1665585,"market":"US","high":15.69,"low":15.45,"preClose":15.32,"open":15.63,"turnoverRate":0.01741,"peRate":0,"amplitude":0.015666,"marketValue":1485731805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.36,"changeRate5Day":0.025083,"changeRate20Day":0.108494,"changeRate60Day":-0.173497,"changeRateWTD":0.043683,"changeRateMTD":0.217085,"changeRateQTD":0.217085,"changeRateYTD":-0.362741,"amount":25907706.597733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881221,"roa":0,"roe":0,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2187,"divideRate":0.014082,"floatMarketCap":1485731805,"shortable":3,"shares":95668500,"floatShares":95668500,"hourTrading":{"tag":"盘后","latestPrice":15.5393,"preClose":15.53,"latestTime":"19:53 EDT","volume":15322,"amount":237695.456,"timestamp":1784678027568,"change":0.009300000000001418,"changeRate":0.0005988409529942961},"preHourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.32,"latestTime":"09:29 EDT","volume":107886,"amount":1685426.37894,"timestamp":1784640578880,"change":0.29999999999999893,"changeRate":0.01958224543080933},"postHourTrading":{"tag":"盘后","latestPrice":15.5393,"preClose":15.53,"latestTime":"19:53 EDT","volume":15322,"amount":237695.456,"timestamp":1784678027568,"change":0.009300000000001418,"changeRate":0.0005988409529942961},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.529999732971191,"latestTime":"20260722 02:26 EDT","volume":6622,"amount":103127,"timestamp":1784701578266,"change":0.010000228881835938,"changeRate":0.0006439297523363639},"impliedVol":0.4066,"impliedVolPercentile":0.0438},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":0.013267,"change":0.24,"latestPrice":18.33,"close":18.33,"volume":1780935,"market":"US","high":18.51,"low":18.2399,"preClose":18.09,"open":18.45,"turnoverRate":0.020229,"peRate":0,"amplitude":0.014931,"marketValue":1613787644.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":14.53,"changeRate5Day":0.025168,"changeRate20Day":0.112933,"changeRate60Day":-0.165301,"changeRateWTD":0.044444,"changeRateMTD":0.219561,"changeRateQTD":0.219561,"changeRateYTD":-0.346757,"amount":32704197.535458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9714,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613787644.04,"shortable":3,"shares":88040788,"floatShares":88040788,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.33,"latestTime":"19:59 EDT","volume":24267,"amount":444162.6114,"timestamp":1784678379880,"change":0.020000000000003126,"changeRate":0.001091107474086368},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.09,"latestTime":"09:25 EDT","volume":81960,"amount":1510101.36168,"timestamp":1784640300543,"change":0.370000000000001,"changeRate":0.020453289110005584},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.33,"latestTime":"19:59 EDT","volume":24267,"amount":444162.6114,"timestamp":1784678379880,"change":0.020000000000003126,"changeRate":0.001091107474086368},"overnightTrading":{"tag":"夜盘","latestPrice":18.23,"preClose":18.33,"latestTime":"20260722 02:29 EDT","volume":125731,"amount":2307882.151203,"timestamp":1784701785082,"change":-0.09999999999999787,"changeRate":-0.005455537370430872},"impliedVol":0.4969,"impliedVolPercentile":0.1036},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.013255,"change":0.18,"latestPrice":13.76,"close":13.76,"volume":612626,"market":"US","high":13.89,"low":13.695,"preClose":13.58,"open":13.845,"turnoverRate":0.041199,"peRate":0,"amplitude":0.014359,"marketValue":204611200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.93,"changeRate5Day":0.024572,"changeRate20Day":0.109677,"changeRate60Day":-0.16858,"changeRateWTD":0.043215,"changeRateMTD":0.219858,"changeRateQTD":0.219858,"changeRateYTD":-0.353079,"amount":8442368.797333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867082,"roa":0,"roe":0,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204611200,"shortable":3,"shares":14870000,"floatShares":14870000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:34 EDT","volume":160,"amount":2199.232,"timestamp":1784676848654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.58,"latestTime":"09:24 EDT","volume":178,"amount":2461.411946,"timestamp":1784640256318,"change":0.27999999999999936,"changeRate":0.020618556701030882},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:34 EDT","volume":160,"amount":2199.232,"timestamp":1784676848654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20260722 02:29 EDT","volume":0,"amount":0,"timestamp":1784701764067,"change":0,"changeRate":0},"impliedVol":0.3498,"impliedVolPercentile":0.0478},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.012176,"change":0.23,"latestPrice":19.12,"close":19.12,"volume":6175,"market":"US","high":19.2801,"low":19.07,"preClose":18.89,"open":19.18,"turnoverRate":0.006282,"peRate":0,"amplitude":0.011122,"marketValue":18794960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":15.25,"changeRate5Day":0.025751,"changeRate20Day":0.109049,"changeRate60Day":-0.170499,"changeRateWTD":0.043099,"changeRateMTD":0.217059,"changeRateQTD":0.217059,"changeRateYTD":-0.353399,"amount":118350.994492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398959,"roa":0,"roe":0,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794960,"shortable":3,"shares":983000,"floatShares":983000,"hourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:10 EDT","volume":7,"amount":133.84,"timestamp":1784664604071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:10 EDT","volume":7,"amount":133.84,"timestamp":1784664604071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.1200008392334,"latestTime":"20260722 02:26 EDT","volume":1,"amount":19,"timestamp":1784701581380,"change":0.22999954223632812,"changeRate":0.012029264233314216},"impliedVol":0.4786,"impliedVolPercentile":0.4702},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":0.012163,"change":0.23,"latestPrice":19.14,"close":19.14,"volume":1260338,"market":"US","high":19.35,"low":19.065,"preClose":18.91,"open":19.28,"turnoverRate":0.025866,"peRate":0,"amplitude":0.015071,"marketValue":932596500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":15.22,"changeRate5Day":0.023529,"changeRate20Day":0.10828,"changeRate60Day":-0.169991,"changeRateWTD":0.042484,"changeRateMTD":0.21601,"changeRateQTD":0.21601,"changeRateYTD":-0.353597,"amount":24172345.70208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669865,"roa":0,"roe":0,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932596500,"shortable":3,"shares":48725000,"floatShares":48725000,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.14,"latestTime":"19:56 EDT","volume":11320,"amount":216754.155,"timestamp":1784678170494,"change":0.05999999999999872,"changeRate":0.003134796238244447},"preHourTrading":{"tag":"盘前","latestPrice":19.281,"preClose":18.91,"latestTime":"09:26 EDT","volume":5499,"amount":106177.128057,"timestamp":1784640361300,"change":0.37099999999999866,"changeRate":0.019619249074563652},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.14,"latestTime":"19:56 EDT","volume":11320,"amount":216754.155,"timestamp":1784678170494,"change":0.05999999999999872,"changeRate":0.003134796238244447},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.139999389648438,"latestTime":"20260722 02:26 EDT","volume":1862,"amount":35866,"timestamp":1784701578239,"change":0.04000091552734375,"changeRate":0.0020899120586690095},"impliedVol":0.4246,"impliedVolPercentile":0.0598},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.011892,"change":0.33,"latestPrice":28.08,"close":28.08,"volume":24822,"market":"US","high":28.34,"low":27.975,"preClose":27.75,"open":28.2,"turnoverRate":0.00741,"peRate":0,"amplitude":0.013153,"marketValue":94068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":22.4,"changeRate5Day":0.02407,"changeRate20Day":0.109005,"changeRate60Day":-0.170458,"changeRateWTD":0.041543,"changeRateMTD":0.218221,"changeRateQTD":0.218221,"changeRateYTD":-0.353591,"amount":699080.452892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947361,"roa":0,"roe":0,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94068000,"shortable":3,"shares":3350000,"floatShares":3350000,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.08,"latestTime":"19:34 EDT","volume":193,"amount":5407.1,"timestamp":1784676851546,"change":-0.06999999999999673,"changeRate":-0.0024928774928773766},"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":27.75,"latestTime":"09:26 EDT","volume":963,"amount":27181.820007,"timestamp":1784640419823,"change":0.5500000000000007,"changeRate":0.019819819819819846},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.08,"latestTime":"19:34 EDT","volume":193,"amount":5407.1,"timestamp":1784676851546,"change":-0.06999999999999673,"changeRate":-0.0024928774928773766},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.079999923706055,"latestTime":"20260722 02:29 EDT","volume":0,"amount":0,"timestamp":1784701764067,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.0536},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.011814,"change":0.17,"latestPrice":14.56,"close":14.56,"volume":17686,"market":"US","high":14.7,"low":14.52,"preClose":14.39,"open":14.68,"turnoverRate":0.00655,"peRate":0,"amplitude":0.012509,"marketValue":39312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.62,"changeRate5Day":0.02391,"changeRate20Day":0.108911,"changeRate60Day":-0.17037,"changeRateWTD":0.041488,"changeRateMTD":0.216883,"changeRateQTD":0.216883,"changeRateYTD":-0.353464,"amount":258504.161976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409451,"roa":0,"roe":0,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"17:51 EDT","volume":85,"amount":1238.105,"timestamp":1784670681007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.39,"latestTime":"04:08 EDT","volume":4,"amount":58.4,"timestamp":1784621302529,"change":0.20999999999999908,"changeRate":0.014593467685892916},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"17:51 EDT","volume":85,"amount":1238.105,"timestamp":1784670681007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.5600004196167,"latestTime":"20260722 02:26 EDT","volume":2,"amount":29,"timestamp":1784701576342,"change":0.1699991226196289,"changeRate":0.011675763579689804},"impliedVol":0.1644,"impliedVolPercentile":0.0479}]}}}