美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣現貨ETF

10,078.48

-221.2383-2.15%

漲家數：- -

跌家數：18

平家數：- -

市盈率：- -

高：10,287.39

開：10,287.39

低：10,005.27

收：10,300.71

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

WisdomTree Bitcoin Fund US BTCW	121.97	-1.41%	-1.7400	11.47萬	1,397.38萬	1.81億
Franklin Bitcoin ETF US EZBC	66.62	-1.48%	-1.0000	19.12萬	1,267.50萬	6.13億
Invesco Galaxy Bitcoin ETF US BTCO	114.445	-1.73%	-2.0150	7.83萬	895.41萬	6.27億
VanEck Bitcoin ETF US HODL	32.465	-1.74%	-0.5750	48.25萬	1,567.64萬	19.39億
Grayscale Bitcoin Trust ETF US GBTC	90.17	-1.75%	-1.6100	240.24萬	2.17億	208.08億
CoinShares Valkyrie Bitcoin Fund US BRRR	32.42	-1.76%	-0.5800	43.25萬	1,400.89萬	6.81億
ARK 21Shares Bitcoin ETF US ARKB	38.095	-1.77%	-0.6850	270.34萬	1.03億	56.47億
Fidelity Wise Origin Bitcoin Fund US FBTC	100.04	-1.77%	-1.8000	357.71萬	3.59億	236.05億
Bitwise Bitcoin ETF US BITB	62.3453	-1.80%	-1.1447	174.11萬	1.09億	46.58億
iShares Bitcoin Trust ETF US IBIT	65.11	-1.82%	-1.2100	4,118.80萬	26.88億	849.43億
以太坊ETF-Bitwise US ETHW	25.66	-4.18%	-1.1200	49.89萬	1,293.07萬	4.95億
以太坊ETF-Grayscale US ETHE	29.56	-4.21%	-1.3000	446.19萬	1.33億	40.38億
以太坊ETF-Invesco Galaxy US QETH	35.715	-4.22%	-1.5750	4.72萬	169.47萬	3,653.64萬
以太坊ETF-VanEck US ETHV	52.42	-4.24%	-2.3200	16.21萬	856.54萬	2.03億
以太坊ETF-Franklin US EZET	27.155	-4.28%	-1.2150	13.36萬	365.82萬	7,196.08萬
以太幣ETF-Fidelity US FETH	35.687	-4.32%	-1.6130	177.74萬	6,414.91萬	24.47億
迷你以太坊ETF-Grayscale US ETH	33.625	-4.39%	-1.5450	449.44萬	1.53億	23.79億
以太坊ETF-iShares US ETHA	27.02	-4.42%	-1.2500	2,586.25萬	7.06億	108.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":10079.475,"timestamp":1754067701635,"preClose":10300.713,"halted":0,"volume":90348645,"delay":0,"changeRate":-0.021478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-221.238281,"latestTime":"08-01 13:01:41 EDT","open":10287.393,"high":10287.393,"low":10005.2705,"amount":4625243063.102267,"amplitude":0.027389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.032335,"increases":0,"decrements":18,"flats":0,"marketCap":164180749412,"floatMarketCap":164180749412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":10287.393,"amplitude":0.027389,"preClose":10300.713,"low":10005.2705,"latestPrice":10078.482,"volume":90351186,"delay":0,"open":10287.393,"prevYearClose":8317.337,"prevWeekClose":10277.382,"prevMonthClose":10300.713,"prevQuarterClose":9231.828,"fiveDayClose":10277.382,"twentyDayClose":9380.915,"sixtyDayClose":8036.611,"secType":"PLATE","market":"US","turnoverRate":0.032341,"marketCap":164133288312,"floatMarketCap":164133288312,"timestamp":1754067704210,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.014065,"change":-1.74,"latestPrice":121.97,"close":121.97,"volume":114709,"market":"US","high":122.58,"low":120.745,"preClose":123.71,"open":122.46,"turnoverRate":0.077245,"peRate":0,"amplitude":0.014833,"marketValue":181125450,"askSize":200,"bidSize":300,"askPrice":121.45,"bidPrice":121.38,"week52High":129.4,"week52Low":52.61,"changeRate5Day":-0.01518,"changeRate20Day":0.053737,"changeRate60Day":0.212425,"changeRateWTD":-0.01518,"changeRateMTD":-0.014065,"changeRateQTD":0.067852,"changeRateYTD":0.236391,"amount":13973770.705414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.589847,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181125450,"shortable":3,"shares":1485000,"floatShares":1485000,"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":123.71,"latestTime":"09:29 EDT","volume":1100,"amount":134690.0115,"timestamp":1754054974390},"postHourTrading":{"tag":"盘后","latestPrice":123.71,"preClose":123.71,"latestTime":"19:49 EDT","volume":15,"amount":1847.7,"timestamp":1754005761411},"overnightTrading":{"tag":"夜盘","latestPrice":122.3499984741211,"preClose":123.70999908447266,"latestTime":"20250801 04:00 EDT","volume":2569,"amount":314821,"timestamp":1754035202368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.014789,"change":-1,"latestPrice":66.62,"close":66.62,"volume":191177,"market":"US","high":66.96,"low":65.87,"preClose":67.62,"open":66.91,"turnoverRate":0.02078,"peRate":0,"amplitude":0.016119,"marketValue":612904000,"askSize":400,"bidSize":300,"askPrice":66.38,"bidPrice":66.35,"week52High":70.75,"week52Low":28.72,"changeRate5Day":-0.016243,"changeRate20Day":0.051286,"changeRate60Day":0.211273,"changeRateWTD":-0.016243,"changeRateMTD":-0.014789,"changeRateQTD":0.067286,"changeRateYTD":0.230286,"amount":12674993.385048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.894034,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612904000,"shortable":3,"shares":9200000,"floatShares":9200000,"preHourTrading":{"tag":"盘前","latestPrice":67.03,"preClose":67.62,"latestTime":"09:21 EDT","volume":47,"amount":3141.10212,"timestamp":1754054483713},"postHourTrading":{"tag":"盘后","latestPrice":67.64,"preClose":67.62,"latestTime":"19:52 EDT","volume":898,"amount":60740.45,"timestamp":1754005944166},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":67.62000274658203,"latestTime":"20250801 04:00 EDT","volume":1695,"amount":113324,"timestamp":1754035202352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.017302,"change":-2.015,"latestPrice":114.445,"close":114.445,"volume":78313,"market":"US","high":115.36,"low":113.5,"preClose":116.46,"open":115.1323,"turnoverRate":0.014291,"peRate":0,"amplitude":0.015971,"marketValue":627158600,"askSize":300,"bidSize":200,"askPrice":114.4,"bidPrice":114.2,"week52High":121.9,"week52Low":49.51,"changeRate5Day":-0.018566,"changeRate20Day":0.048992,"changeRate60Day":0.207608,"changeRateWTD":-0.018566,"changeRateMTD":-0.017302,"changeRateQTD":0.064308,"changeRateYTD":0.226503,"amount":8954057.788765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.387759,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627158600,"shortable":3,"shares":5480000,"floatShares":5480000,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":116.46,"latestTime":"08:54 EDT","volume":62,"amount":7123.91966,"timestamp":1754052864061},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":116.46,"latestTime":"19:33 EDT","volume":444,"amount":51541.0592,"timestamp":1754004826367},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":116.45999908447266,"latestTime":"20250801 04:00 EDT","volume":3754,"amount":432763,"timestamp":1754035202367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.017403,"change":-0.575,"latestPrice":32.465,"close":32.465,"volume":482503,"market":"US","high":32.725,"low":32.17,"preClose":33.04,"open":32.6845,"turnoverRate":0.008079,"peRate":0,"amplitude":0.016798,"marketValue":1938972125,"askSize":3100,"bidSize":700,"askPrice":32.43,"bidPrice":32.42,"week52High":34.55,"week52Low":14.0125,"changeRate5Day":-0.017998,"changeRate20Day":0.049628,"changeRate60Day":0.208675,"changeRateWTD":-0.017998,"changeRateMTD":-0.017403,"changeRateQTD":0.065474,"changeRateYTD":0.228455,"amount":15676363.147415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871073,"committee":-0.208333,"roa":0,"roe":0,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938972125,"shortable":3,"shares":59725000,"floatShares":59725000,"preHourTrading":{"tag":"盘前","latestPrice":32.6704,"preClose":33.04,"latestTime":"09:26 EDT","volume":2067,"amount":67306.19142,"timestamp":1754054783483},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":33.04,"latestTime":"19:49 EDT","volume":51461,"amount":1699928.1931,"timestamp":1754005753071},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":33.040000915527344,"latestTime":"20250801 04:00 EDT","volume":2443,"amount":79490,"timestamp":1754035202342},"impliedVol":0.1644,"impliedVolPercentile":0.4615},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.017542,"change":-1.61,"latestPrice":90.17,"close":90.17,"volume":2402365,"market":"US","high":91,"low":89.45,"preClose":91.78,"open":90.872,"turnoverRate":0.010411,"peRate":141.31878,"amplitude":0.016888,"marketValue":20807638217,"askSize":100,"bidSize":450,"askPrice":90.13,"bidPrice":90.12,"week52High":96.16,"week52Low":39.56,"changeRate5Day":-0.018504,"changeRate20Day":0.047636,"changeRate60Day":0.20339,"changeRateWTD":-0.018504,"changeRateMTD":-0.017542,"changeRateQTD":0.062949,"changeRateYTD":0.218184,"amount":217321033.232346,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.415832,"committee":0.571429,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.064101,"floatMarketCap":20807638217,"shortable":3,"shares":230760100,"floatShares":230760100,"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":91.78,"latestTime":"09:29 EDT","volume":24193,"amount":2195541.3623,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":90.95,"preClose":91.78,"latestTime":"19:57 EDT","volume":62673,"amount":5732688.9037,"timestamp":1754006243625},"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":91.77999877929688,"latestTime":"20250801 04:00 EDT","volume":79265,"amount":7183473,"timestamp":1754035202367},"impliedVol":0.3814,"impliedVolPercentile":0.0867},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.017576,"change":-0.58,"latestPrice":32.42,"close":32.42,"volume":432518,"market":"US","high":32.67,"low":32.13,"preClose":33,"open":32.64,"turnoverRate":0.020596,"peRate":0,"amplitude":0.016364,"marketValue":680820000,"askSize":2600,"bidSize":800,"askPrice":32.4,"bidPrice":32.38,"week52High":34.53,"week52Low":14.02,"changeRate5Day":-0.018468,"changeRate20Day":0.048852,"changeRate60Day":0.207449,"changeRateWTD":-0.018468,"changeRateMTD":-0.017576,"changeRateQTD":0.063997,"changeRateYTD":0.225709,"amount":14008861.773956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.977005,"committee":-0.3,"roa":0,"roe":0,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680820000,"shortable":3,"shares":21000000,"floatShares":21000000,"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":33,"latestTime":"09:27 EDT","volume":1944,"amount":63477.290088,"timestamp":1754054873258},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":33,"latestTime":"19:39 EDT","volume":21697,"amount":713180.3261,"timestamp":1754005194026},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":33,"latestTime":"20250801 04:00 EDT","volume":21407,"amount":694686,"timestamp":1754035202360},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.017664,"change":-0.685,"latestPrice":38.095,"close":38.095,"volume":2703385,"market":"US","high":38.47,"low":37.79,"preClose":38.78,"open":38.4,"turnoverRate":0.018237,"peRate":0,"amplitude":0.017535,"marketValue":5647012325,"askSize":100,"bidSize":1500,"askPrice":38.09,"bidPrice":38.08,"week52High":40.6195,"week52Low":16.51,"changeRate5Day":-0.018929,"changeRate20Day":0.048582,"changeRate60Day":0.206428,"changeRateWTD":-0.018929,"changeRateMTD":-0.017664,"changeRateQTD":0.064403,"changeRateYTD":0.225314,"amount":103212816.665096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.789272,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647012325,"shortable":3,"shares":148235000,"floatShares":148235000,"preHourTrading":{"tag":"盘前","latestPrice":38.41,"preClose":38.78,"latestTime":"09:24 EDT","volume":14456,"amount":553110.70152,"timestamp":1754054675681},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.78,"latestTime":"19:59 EDT","volume":145203,"amount":5612119.37,"timestamp":1754006351642},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.779998779296875,"latestTime":"20250801 04:00 EDT","volume":93277,"amount":3578856,"timestamp":1754035202359},"impliedVol":0.3459,"impliedVolPercentile":0.1676},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.017675,"change":-1.8,"latestPrice":100.04,"close":100.04,"volume":3577102,"market":"US","high":100.96,"low":99.2,"preClose":101.84,"open":100.8466,"turnoverRate":0.01516,"peRate":0,"amplitude":0.017282,"marketValue":23604785739.04,"askSize":300,"bidSize":2130,"askPrice":100.02,"bidPrice":100,"week52High":106.68,"week52Low":43.34,"changeRate5Day":-0.018927,"changeRate20Day":0.048088,"changeRate60Day":0.206464,"changeRateWTD":-0.018927,"changeRateMTD":-0.017675,"changeRateQTD":0.064369,"changeRateYTD":0.226281,"amount":358590993.685516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963505,"committee":0.844828,"roa":0,"roe":0,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23604785739.04,"shortable":3,"shares":235953476,"floatShares":235953476,"preHourTrading":{"tag":"盘前","latestPrice":100.86,"preClose":101.84,"latestTime":"09:29 EDT","volume":42824,"amount":4307115.8716,"timestamp":1754054974654},"postHourTrading":{"tag":"盘后","latestPrice":100.81,"preClose":101.84,"latestTime":"19:59 EDT","volume":66901,"amount":6781749.6791,"timestamp":1754006392492},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":101.83999633789062,"latestTime":"20250801 04:00 EDT","volume":66146,"amount":6655865,"timestamp":1754035202367},"impliedVol":0.3894,"impliedVolPercentile":0.104},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.01803,"change":-1.1447,"latestPrice":62.3453,"close":62.3453,"volume":1741090,"market":"US","high":62.96,"low":61.87,"preClose":63.49,"open":62.84,"turnoverRate":0.023305,"peRate":0,"amplitude":0.017168,"marketValue":4657817363,"askSize":1000,"bidSize":810,"askPrice":62.35,"bidPrice":62.33,"week52High":66.49,"week52Low":27.02,"changeRate5Day":-0.019265,"changeRate20Day":0.048172,"changeRate60Day":0.206372,"changeRateWTD":-0.019265,"changeRateMTD":-0.01803,"changeRateQTD":0.064095,"changeRateYTD":0.226063,"amount":108767043.444862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.94352,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4657817363,"shortable":3,"shares":74710000,"floatShares":74710000,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":63.49,"latestTime":"09:29 EDT","volume":19429,"amount":1220748.783688,"timestamp":1754054996830},"postHourTrading":{"tag":"盘后","latestPrice":62.8009,"preClose":63.49,"latestTime":"19:58 EDT","volume":39548,"amount":2499131.5201,"timestamp":1754006321613},"overnightTrading":{"tag":"夜盘","latestPrice":62.5099983215332,"preClose":63.4900016784668,"latestTime":"20250801 04:00 EDT","volume":32988,"amount":2067736,"timestamp":1754035202360},"impliedVol":0.3892,"impliedVolPercentile":0.1792},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.018245,"change":-1.21,"latestPrice":65.11,"close":65.11,"volume":41188042,"market":"US","high":65.74,"low":64.5765,"preClose":66.32,"open":65.65,"turnoverRate":0.031571,"peRate":0,"amplitude":0.017544,"marketValue":84942506000,"askSize":1314,"bidSize":2031,"askPrice":65.1,"bidPrice":65.09,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.018837,"changeRate20Day":0.046953,"changeRate60Day":0.206411,"changeRateWTD":-0.018837,"changeRateMTD":-0.018245,"changeRateQTD":0.063715,"changeRateYTD":0.227333,"amount":2687811669.294998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.77434,"committee":-0.686249,"roa":0,"roe":0,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84942506000,"shortable":3,"shares":1304600000,"floatShares":1304600000,"preHourTrading":{"tag":"盘前","latestPrice":65.64,"preClose":66.32,"latestTime":"09:29 EDT","volume":2388209,"amount":155935823.527196,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":65.6505,"preClose":66.32,"latestTime":"19:59 EDT","volume":2149580,"amount":141863858.1476,"timestamp":1754006398394},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":66.31999969482422,"latestTime":"20250801 04:00 EDT","volume":1097959,"amount":71826763,"timestamp":1754035202371},"impliedVol":0.5049,"impliedVolPercentile":0.1379},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.041822,"change":-1.12,"latestPrice":25.66,"close":25.66,"volume":498917,"market":"US","high":26.165,"low":25.55,"preClose":26.78,"open":26.165,"turnoverRate":0.025864,"peRate":0,"amplitude":0.022965,"marketValue":494981400,"askSize":2000,"bidSize":1100,"askPrice":25.61,"bidPrice":25.6,"week52High":29.52,"week52Low":10.42,"changeRate5Day":-0.017987,"changeRate20Day":0.387777,"changeRate60Day":1.007825,"changeRateWTD":-0.017987,"changeRateMTD":-0.041822,"changeRateQTD":0.420819,"changeRateYTD":0.070505,"amount":12930690.635201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781971,"committee":-0.208333,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494981400,"shortable":3,"shares":19290000,"floatShares":19290000,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.78,"latestTime":"09:28 EDT","volume":7558,"amount":196768.849254,"timestamp":1754054903333},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.78,"latestTime":"19:59 EDT","volume":8008,"amount":213529.4857,"timestamp":1754006380411},"impliedVol":0.712,"impliedVolPercentile":0.8312},{"symbol":"ETHE","nameCN":"以太坊ETF-Grayscale","changeRate":-0.042126,"change":-1.3,"latestPrice":29.56,"close":29.56,"volume":4461879,"market":"US","high":30.1801,"low":29.42,"preClose":30.86,"open":30.17,"turnoverRate":0.032659,"peRate":0,"amplitude":0.024631,"marketValue":4038442860,"askSize":1900,"bidSize":2000,"askPrice":29.52,"bidPrice":29.5,"week52High":34.53,"week52Low":12.105,"changeRate5Day":-0.019569,"changeRate20Day":0.386492,"changeRate60Day":0.991914,"changeRateWTD":-0.019569,"changeRateMTD":-0.042126,"changeRateQTD":0.417066,"changeRateYTD":0.054961,"amount":133177779.519533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.651756,"committee":-0.727273,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4038442860,"shortable":3,"shares":136618500,"floatShares":136618500,"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.86,"latestTime":"09:29 EDT","volume":113256,"amount":3412332.721512,"timestamp":1754054997607},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.86,"latestTime":"19:59 EDT","volume":116048,"amount":3565892.2796,"timestamp":1754006358339},"impliedVol":0.7053,"impliedVolPercentile":0.4416},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":-0.042237,"change":-1.575,"latestPrice":35.715,"close":35.715,"volume":47197,"market":"US","high":36.31,"low":35.675,"preClose":37.29,"open":36.1,"turnoverRate":0.046136,"peRate":0,"amplitude":0.017029,"marketValue":36536445,"askSize":1000,"bidSize":500,"askPrice":35.67,"bidPrice":35.59,"week52High":41.01,"week52Low":14.54,"changeRate5Day":-0.017199,"changeRate20Day":0.389689,"changeRate60Day":1.007589,"changeRateWTD":-0.017199,"changeRateMTD":-0.042237,"changeRateQTD":0.42008,"changeRateYTD":0.069632,"amount":1694744.879467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405854,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.012852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36536445,"shortable":3,"shares":1023000,"floatShares":1023000,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.29,"latestTime":"08:45 EDT","volume":1225,"amount":44784.7505,"timestamp":1754052357653},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":37.29,"latestTime":"19:44 EDT","volume":2330,"amount":85823.7,"timestamp":1754005444255},"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":37.290000915527344,"latestTime":"20250801 04:00 EDT","volume":11259,"amount":410498,"timestamp":1754035202369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":-0.042382,"change":-2.32,"latestPrice":52.42,"close":52.42,"volume":162136,"market":"US","high":53.46,"low":52.22,"preClose":54.74,"open":53.3836,"turnoverRate":0.041842,"peRate":0,"amplitude":0.022653,"marketValue":203127500,"askSize":400,"bidSize":400,"askPrice":52.34,"bidPrice":52.29,"week52High":60.29,"week52Low":21.29,"changeRate5Day":-0.017432,"changeRate20Day":0.388977,"changeRate60Day":1.00766,"changeRateWTD":-0.017432,"changeRateMTD":-0.042382,"changeRateQTD":0.419827,"changeRateYTD":0.07374,"amount":8565427.464966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.709647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203127500,"shortable":3,"shares":3875000,"floatShares":3875000,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":54.74,"latestTime":"09:25 EDT","volume":1725,"amount":92214.886125,"timestamp":1754054730981},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.74,"latestTime":"19:59 EDT","volume":3704,"amount":201387.768,"timestamp":1754006358369},"overnightTrading":{"tag":"夜盘","latestPrice":53.43000030517578,"preClose":54.7400016784668,"latestTime":"20250801 04:00 EDT","volume":18423,"amount":985952,"timestamp":1754035202367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":-0.042827,"change":-1.215,"latestPrice":27.155,"close":27.155,"volume":133598,"market":"US","high":27.72,"low":27.13,"preClose":28.37,"open":27.705,"turnoverRate":0.050414,"peRate":0,"amplitude":0.020797,"marketValue":71960750,"askSize":1100,"bidSize":1600,"askPrice":27.13,"bidPrice":27.09,"week52High":31.28,"week52Low":11.05,"changeRate5Day":-0.018967,"changeRate20Day":0.387583,"changeRate60Day":1.00332,"changeRateWTD":-0.018967,"changeRateMTD":-0.042827,"changeRateQTD":0.419498,"changeRateYTD":0.070359,"amount":3658171.768112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.435215,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":-0.005563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71960750,"shortable":3,"shares":2650000,"floatShares":2650000,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.37,"latestTime":"09:23 EDT","volume":400,"amount":11079.9996,"timestamp":1754054596757},"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.37,"latestTime":"19:44 EDT","volume":2748,"amount":77207.71,"timestamp":1754005444253},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":28.3700008392334,"latestTime":"20250801 04:00 EDT","volume":35398,"amount":984698,"timestamp":1754035202370},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":-0.043244,"change":-1.613,"latestPrice":35.687,"close":35.687,"volume":1777419,"market":"US","high":36.4799,"low":35.55,"preClose":37.3,"open":36.45,"turnoverRate":0.025919,"peRate":0,"amplitude":0.02493,"marketValue":2447236025,"askSize":100,"bidSize":100,"askPrice":35.68,"bidPrice":35.65,"week52High":41.13,"week52Low":14.52,"changeRate5Day":-0.020126,"changeRate20Day":0.386441,"changeRate60Day":1.001514,"changeRateWTD":-0.020126,"changeRateMTD":-0.043244,"changeRateQTD":0.417839,"changeRateYTD":0.068153,"amount":64149086.075832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.645074,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447236025,"shortable":3,"shares":68575000,"floatShares":68575000,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":37.3,"latestTime":"09:29 EDT","volume":37107,"amount":1341539.01882,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":37.3,"latestTime":"19:57 EDT","volume":47573,"amount":1767274.6213,"timestamp":1754006270739},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":37.29999923706055,"latestTime":"20250801 04:00 EDT","volume":12525,"amount":457400,"timestamp":1754035202360},"impliedVol":0.7102,"impliedVolPercentile":0.5714},{"symbol":"ETH","nameCN":"迷你以太坊ETF-Grayscale","changeRate":-0.043929,"change":-1.545,"latestPrice":33.625,"close":33.625,"volume":4494436,"market":"US","high":34.4,"low":33.51,"preClose":35.17,"open":34.38,"turnoverRate":0.063534,"peRate":0,"amplitude":0.025306,"marketValue":2378658996.5,"askSize":50,"bidSize":1550,"askPrice":33.62,"bidPrice":33.61,"week52High":38.775,"week52Low":13.685,"changeRate5Day":-0.020251,"changeRate20Day":0.386026,"changeRate60Day":1.001488,"changeRateWTD":-0.020251,"changeRateMTD":-0.043929,"changeRateQTD":0.41758,"changeRateYTD":0.067799,"amount":152608634.044296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.816072,"committee":0.386503,"roa":0,"roe":0,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00003,"floatMarketCap":2378658996.5,"shortable":3,"shares":70740788,"floatShares":70740788,"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":35.17,"latestTime":"09:28 EDT","volume":45046,"amount":1544090.211496,"timestamp":1754054882884},"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":35.17,"latestTime":"19:59 EDT","volume":97383,"amount":3410141.6211,"timestamp":1754006375181},"impliedVol":0.6774,"impliedVolPercentile":0.5065},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.044216,"change":-1.25,"latestPrice":27.02,"close":27.02,"volume":25862530,"market":"US","high":27.6399,"low":26.91,"preClose":28.27,"open":27.611,"turnoverRate":0.064702,"peRate":0,"amplitude":0.025819,"marketValue":10800434400,"askSize":7260,"bidSize":1400,"askPrice":27.02,"bidPrice":27.01,"week52High":31.18,"week52Low":10.99,"changeRate5Day":-0.020305,"changeRate20Day":0.386352,"changeRate60Day":1.001481,"changeRateWTD":-0.020305,"changeRateMTD":-0.044216,"changeRateQTD":0.416885,"changeRateYTD":0.068406,"amount":705848747.246285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232183,"committee":-0.462963,"roa":0,"roe":0,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10800434400,"shortable":3,"shares":399720000,"floatShares":399720000,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":28.27,"latestTime":"09:29 EDT","volume":921247,"amount":25315631.720768,"timestamp":1754054997617},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.27,"latestTime":"19:59 EDT","volume":984525,"amount":27708813.7339,"timestamp":1754006390017},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.270000457763672,"latestTime":"20250801 04:00 EDT","volume":811323,"amount":22542582,"timestamp":1754035202367},"impliedVol":0.7297,"impliedVolPercentile":0.4935}]}}}