美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

以太坊ETF-iShares

14.58

-0.1675-1.14%

成交量：2,625.16萬

成交額：3.84億

市值：62.62億

市盈率：- -

高：15.07

開：14.99

低：14.32

收：14.75

52周最高：36.80

52周最低：10.99

股本：4.29億

流通股本：4.29億

量比：0.54

換手率：6.11%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

加密貨幣現貨ETF-2.16%

資金流向

資金流入：

資金流出：

新聞資訊

以太坊現貨 ETF 昨日總淨流出 1.29 億美元，富達 FETH 淨流出 6708.74 萬美元居首

數據：過去 24 小時全網爆倉 4.7 億美元，多單爆倉 2.98 億美元，空單爆倉 1.72 億美元

數據：今日美國比特幣 ETF 淨流入 4224 枚 BTC，以太坊 ETF 淨流入 21416 枚 ETH

丹麥最大銀行 Danske Bank 向投資者提供比特幣和以太坊 ETP，結束長達八年加密貨幣禁令

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETHA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"以太坊ETF-iShares","latestPrice":14.5825,"timestamp":1770925893371,"preClose":14.75,"halted":0,"volume":26251623,"delay":0,"changeRate":-0.01135593220338986,"floatShares":429400000,"shares":429400000,"eps":0,"marketStatus":"交易中","change":-0.1675,"latestTime":"02-12 14:51:40 EST","open":14.99,"high":15.0698,"low":14.32,"amount":383851704.035214,"amplitude":0.050834,"askPrice":14.59,"askSize":13445,"bidPrice":14.58,"bidSize":15020,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.75,"sharesOutstanding":429400000,"nav":15.187745,"aum":6521617703,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.75,"latestTime":"09:29 EST","volume":806312,"amount":12086718.475312,"timestamp":1770906598700,"change":0.26,"changeRate":0.017627,"amplitude":0.018983},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.75,"latestTime":"19:59 EST","volume":991016,"amount":14672439.4707,"timestamp":1770857986098,"change":0.06,"changeRate":0.004068,"amplitude":0.027119},"volumeRatio":0.538179,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1776398400000,"strike":"28.0","timestamp":1770910885909,"price":0.1,"volume":6800,"amount":68000,"type":"-"},{"symbol":"ETHA","call":false,"expireDate":1770958800000,"strike":"17.0","timestamp":1770908592891,"price":2.01,"volume":5403,"amount":1086003,"type":"+"}]},"impliedVol":0.8315,"impliedVolPercentile":0.673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":429400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.538179,"shares":429400000,"dividePrice":0,"high":15.0698,"amplitude":0.050834,"preClose":14.75,"low":14.32,"week52Low":10.99,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":14.5825,"committee":0.055331,"eps":0,"divideRate":0,"volume":26251623,"delay":0,"ttmEps":0,"open":14.99,"prevYearClose":22.43,"prevWeekClose":15.51,"prevMonthClose":20.17,"prevQuarterClose":22.43,"fiveDayClose":14.06,"twentyDayClose":25.59,"sixtyDayClose":23.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610183909","title":"以太坊現貨 ETF 昨日總淨流出 1.29 億美元，富達 FETH 淨流出 6708.74 萬美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2610183909","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610183909?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 13:01","pubTimestamp":1770872517,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 总净流出 1.29 亿美元。昨日单日净流出最多的以太坊现货 ETF 为富达 FETH，单日净流出为 6708.74 万美元，目前 FETH 历史总净流入达 25.15 亿美元。其次为贝莱德 ETHA，单日净流出为 2944.26 万美元，目前 ETHA 历史总净流入达 120.15 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 112.73 亿美元，ETF 净资产比率达 4.78%，历史累计净流入已达 117.51 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ETHT","SETH","BTF","BK4550","BK4601","ETCO","ETQ","ETH.USD.CC","ETHI","YETH","ETU","ETHD","ETHA","BK1611","BK4588","FETH"],"gpt_icon":0},{"id":"2610999682","title":"數據：過去 24 小時全網爆倉 4.7 億美元，多單爆倉 2.98 億美元，空單爆倉 1.72 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999682","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999682?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 09:30","pubTimestamp":1770859827,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 4.7 亿美元，多单爆仓 2.98 亿美元，空单爆仓 1.72 亿美元。其中比特币多单爆仓 1.15 亿美元，比特币空单爆仓 8,109.51 万美元，以太坊多单爆仓 1.03 亿美元，以太坊空单爆仓 3,690.07 万美元。此外，最近 24 小时，全球共有 149,722 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 1186.09 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","ETHT","BTC","ETHV","03009","09179","ETHE","MSTU","03046","ETHW","03179","BTF","ETQ","FETH","03042","BITB","EETH","QETH","BK4585","09042","SETH","83042","ARKB","BK1611","BK4594","GBTC","BITU","09008","BTC.USD.CC","03008","09439","ETHD","BK4588","09009","ETU","ETHI","BITO","LDO.USD.HKCC","ETH","YETH","CETH","ETH.USD.CC","09046","OP.USD.HKCC","ETHA","MBTmain","ETCO","FBTC","BK4601","03439","ETHU"],"gpt_icon":0},{"id":"2610953456","title":"數據：今日美國比特幣 ETF 淨流入 4224 枚 BTC，以太坊 ETF 淨流入 21416 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610953456","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610953456?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:48","pubTimestamp":1770817730,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流入 4224 枚 BTC，以太坊 ETF 净流入 21416 枚 ETH，Solana ETF 净流入 88980 枚 SOL。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","EZET","BTCmain","09439","XBTmain","03042","03046","09042","09046","ETH","ETHV","OP.USD.HKCC","ETHU","LDO.USD.HKCC","METHmain","FETH","BITU","GBTC","ETH.USD.HKCC","IBIT","03008","MBTmain","03439","FBTC","ETHW","ETHT","BITB","09008","BITX","BTC","MSTU","09009","QETH","03009","09179","BTC.USD.CC","ETHD","ETHE","BTF","FDN","CETH","03179","83042","EETH","BTC.USD.HKCC","ETHA","SETH","ETQ","YETH","ARKB"],"gpt_icon":0},{"id":"2610357930","title":"丹麥最大銀行 Danske Bank 向投資者提供比特幣和以太坊 ETP，結束長達八年加密貨幣禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2610357930","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610357930?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:38","pubTimestamp":1770813484,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Decrypt 报道，丹麦最大银行 Danske Bank 向投资者提供比特币和以太坊 ETP，结束长达八年加密货币禁令。Danske Bank 的立场发生了转变，称是为了响应不断增长的客户需求。\n\n此前该银行曾明确表示不会提供任何类型的加密货币服务。虽然其承认加密货币市场近年来已经成熟，但它仍然强调不建议将加密货币作为一种资产类别。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","BITB","161121","ATOM.USD.HKCC","BITX","SNX.USD.CC","EZET","03042","FBTC","EZBC","IBIT","APT.USD.CC","03439","09008","ETHV","HODL","TON.USD.CC","BITU","CETH","EETH","DYDX.USD.HKCC","ETHE","MKR.USD.CC","ETHW","VBTC.AU","UNI.USD.HKCC","BRRR","ETH","FETH","LINK.USD.HKCC","APT.USD.HKCC","QETH","09046","AVAX.USD.HKCC","09439","LTC.USD.HKCC","09042","USDT.USD.CC","ETHA","ETHU","TON.USD.HKCC","GBTC","BTCW","03046","BTC.USD.CC","ETH.USD.HKCC","ARKB","LDO.USD.HKCC","BITO"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.021603}]}}