美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

以太坊ETF-iShares

17.08

+0.03000.18%

盤後：17.910.8300+4.86%19:59 EDT

成交量：3,450.16萬

成交額：5.78億

市值：69.51億

市盈率：- -

高：17.14

開：16.59

低：16.46

收：17.05

52周最高：36.80

52周最低：11.64

股本：4.07億

流通股本：4.07億

量比：1.06

換手率：8.48%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

加密貨幣現貨ETF+0.10%

資金流向

資金流入：

資金流出：

新聞資訊

數據：Matrixport 關聯鯨魚 12 萬枚 ETH 及 700 枚 BTC 多頭頭寸已浮盈超 3600 萬美元

Bit Digital 鏈上追加質押 2.99 萬枚 ETH，Riot 本月已售出 $1.02 億 BTC，Strategy 增購總持倉升至 78 萬枚

數據：過去 24 小時全網爆倉 2.99 億美元，多單爆倉 9,072.1 萬美元，空單爆倉 2.08 億美元

美國比特幣 ETF 淨流入 3353 枚 BTC，以太坊 ETF 淨流入 29225 枚 ETH

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ETHA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"以太坊ETF-iShares","latestPrice":17.08,"timestamp":1776110400000,"preClose":17.05,"halted":0,"volume":34501559,"hourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.08,"latestTime":"19:59 EDT","volume":2366472,"amount":41360623.665,"timestamp":1776124794624,"change":0.83,"changeRate":0.048595,"amplitude":0.063817},"delay":0,"changeRate":0.0017595307917887145,"floatShares":406960000,"shares":406960000,"eps":0,"marketStatus":"已收盤","change":0.03,"latestTime":"04-13 16:00:00 EDT","open":16.59,"high":17.135,"low":16.46,"amount":578046364.81339,"amplitude":0.039589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":17.05,"sharesOutstanding":419120000,"nav":16.9931,"aum":6915511976,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":17.05,"latestTime":"09:29 EDT","volume":751044,"amount":12411117.760776,"timestamp":1776086983188,"change":-0.45,"changeRate":-0.026393,"amplitude":0.011144},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.08,"latestTime":"19:59 EDT","volume":2366472,"amount":41360623.665,"timestamp":1776124794624,"change":0.83,"changeRate":0.048595,"amplitude":0.063817},"volumeRatio":1.060418,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":false,"expireDate":1778817600000,"strike":"16.0","timestamp":1776108718620,"price":0.8,"volume":3999,"amount":319920,"type":"-"},{"symbol":"ETHA","call":false,"expireDate":1776398400000,"strike":"17.0","timestamp":1776091072060,"price":0.6,"volume":1001,"amount":60060,"type":"-"}]},"impliedVol":0.7264,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":406960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.060418,"shares":406960000,"dividePrice":0,"high":17.135,"amplitude":0.039589,"preClose":17.05,"low":16.46,"week52Low":11.64,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":17.08,"eps":0,"divideRate":0,"volume":34501559,"delay":0,"ttmEps":0,"open":16.59,"prevYearClose":22.43,"prevWeekClose":17.05,"prevMonthClose":15.83,"prevQuarterClose":15.83,"fiveDayClose":16.2,"twentyDayClose":15.89,"sixtyDayClose":25.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627354498","title":"數據：Matrixport 關聯鯨魚 12 萬枚 ETH 及 700 枚 BTC 多頭頭寸已浮盈超 3600 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627354498","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627354498?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 09:37","pubTimestamp":1776130627,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain（@lookonchain）监测，受市场反弹行情影响，一与 Matrixport 相关的鲸鱼地址当前持有 12 万枚 ETH（约 2.835 亿美元）及 700 枚 BTC（约 5200 万美元）的多头头寸，合计浮盈已超 3600 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTmain","YETH","ETHD","BTC.USD.HKCC","FETH","BK4601","ETHW","IBIT","EZET","BTF","BEGS","BTGD","ETU","EETH","ETHA","BK4594","QETH","ETHE","ETHU","CBTJ","YBTC","ETH.USD.HKCC","MAXI","BTCL","BETE","BK4585","YBIT","BTCZ","METHmain","BTFX","BITX","BK4588","MSBT","BETH","ETHV","BTCI","ETHT","MNRS","STCE","BRRR","BTCmain","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627985934","title":"Bit Digital 鏈上追加質押 2.99 萬枚 ETH，Riot 本月已售出 $1.02 億 BTC，Strategy 增購總持倉升至 78 萬枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2627985934","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627985934?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 09:28","pubTimestamp":1776130083,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，昨日链上以太坊质押动作密集，矿企现金流管理与比特币储备型公司持续增购分化态势加剧，核心动态如下：\n\nBit Digital, Inc. (NASDAQ: $BTBT) 据链上分析平台 Lookonchain 于 4 月 13 日追踪确认，公司昨日通过 Liquid Collective 协议追加质押约 29,900 枚 ETH（约合 $6,530 万），当周累计质押总量达 73,234 枚 ETH（约合 $1.566 亿）。公司另持有 AI 算力基础设施公司 WhiteFiber (NASDAQ: $WYFI) 约 2,700 万股（3 月 31 日市值约 $3.221 亿），构成\"ETH 国库 + AI 算力\"双轨架构，公司将自身定位为\"战略资产公司（SAC）\"。\n\nRiot Platforms, Inc. (NASDAQ: $RIOT) 截至 4 月 7 日，公司在约五个交易日内出售 1,500 枚 BTC，套现约 $1.023 亿，延续挖出即售的现金流管理模式。\n\nStrategy, Inc. (NASDAQ: $MSTR) 于 4 月 13 日披露，公司在 4 月 6 日至 12 日期间增购 13,927 枚 BTC，耗资约 $10 亿，均价约 $71,902；截至 4 月 12 日，公司总持仓达 780,897 枚 BTC，总成本约 $590.2 亿（均价 $75,577）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","CBTJ","STCE","EETH","MST","MSTK","BETH","ETU","MAXI","MSBT","ETHA","BRRR","BTCmain","XBTmain","MNRS","MTYY","BETE","ETHV","09799","BTCI","STRF","ETHE","YBTC","METHmain","BEGS","BTGD","ETH.USD.HKCC","BTFX","MSTR","IBIT","BTC.USD.HKCC","ETHU","MSTX","MSTZ","BTCZ","BTF","WNTR","ETHD","09399","BTCL","ETH","3SMI.UK","YBIT","YETH","FETH","ETHW","07399","QETH","EZET","ETHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627652814","title":"數據：過去 24 小時全網爆倉 2.99 億美元，多單爆倉 9,072.1 萬美元，空單爆倉 2.08 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627652814","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627652814?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:00","pubTimestamp":1776110421,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.99 亿美元，多单爆仓 9,072.1 万美元，空单爆仓 2.08 亿美元。其中比特币多单爆仓 1,226.76 万美元，比特币空单爆仓 9,283.32 万美元，以太坊多单爆仓 1,584.66 万美元，以太坊空单爆仓 4,066.78 万美元。此外，最近 24 小时，全球共有 152,673 人被爆仓，最大单笔爆仓单发生在 Aster - BTCUSDT 价值 1240.72 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","09439","03008","BITI","BTCO","BITO","BITU","03042","BTC","03179","ETHI","ETH.USD.CC","09042","09046","BITC","ETQ","ETCO","BK4585","MSTU","SBIT","BITB","HODL","BK1611","EETH","ETHA","WGMI","ETHT","ETHE","ETHW","QETH","ETHV","BTC.USD.CC","OP.USD.HKCC","GBTC","SETH","ETU","YETH","BK4601","09009","CETH","ETHU","FETH","FBTC","03009","ETH","NGHT","09179","BK4594","MBTmain","83042","ETHD","03439","EZET","ARKB","03046","DAPP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627527794","title":"美國比特幣 ETF 淨流入 3353 枚 BTC，以太坊 ETF 淨流入 29225 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2627527794","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627527794?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 00:09","pubTimestamp":1776096590,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流入 3353 枚 BTC，以太坊 ETF 净流入 29225 枚 ETH，Solana ETF 净流入 137339 枚 SOL。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03179","BITQ","CBTJ","EETH","SBIT","09009","03046","QETH","YETH","BTGD","ETH","WGMI","BITC","ETHT","09008","ETU","YBIT","CETH","BITW","IBIT","BKCH","BTC.USD.HKCC","ETH.USD.HKCC","ETHW","BRRR","BTCI","ETHA","ETHV","HODL","FETH","BITX","ETHU","BEGS","YBTC","09042","MBTmain","OP.USD.HKCC","BITB","XBTmain","BTCO","ETHE","BITU","09046","ARKB","FDN","BETH","EZET","BTF","BTC.USD.CC","ETHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.000992}]}}