美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eve Holding

3.63

-0.1500-3.97%

成交量：3.98萬

成交額：14.54萬

市值：10.80億

市盈率：-7.58

高：3.73

開：3.73

低：3.57

收：3.78

資料載入中...

總覽公司新聞公告

概念

無人機概念股-1.07%

資金流向

資金流入：

資金流出：

新聞

Eve Holding, Inc.盤中異動股價大跌5.29%

Eve Holding, Inc.盤中異動大幅拉昇5.33%

Eve Holding, Inc.盤中異動快速上漲5.01%報3.67美元

Eve Holding, Inc.盤中異動下午盤股價大跌5.51%報3.43美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVEX\",,,,,undefined,":{"symbol":"EVEX","market":"US","secType":"STK","nameCN":"Eve Holding","latestPrice":3.63,"timestamp":1746033025481,"preClose":3.78,"halted":0,"volume":39815,"delay":0,"floatShares":50663434,"shares":297644298,"eps":-0.478878,"marketStatus":"交易中","change":-0.15,"latestTime":"04-30 13:11:57 EDT","open":3.725,"high":3.73,"low":3.57,"amount":145416.16524,"amplitude":0.042328,"askPrice":3.65,"askSize":200,"bidPrice":3.61,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.478878,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":3.78,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.78,"latestTime":"08:08 EDT","volume":28,"amount":110.32,"timestamp":1746014923969},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"18:02 EDT","volume":3584,"amount":13547.51,"timestamp":1745964137463},"volumeRatio":0.693244,"impliedVol":0.9384,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVEX\",,,,,undefined,":{"symbol":"EVEX","floatShares":50663434,"roa":"-34.68%","roe":"-95.63%","lyrEps":-0.478878,"volumeRatio":0.693244,"shares":297644298,"dividePrice":0,"high":3.73,"amplitude":0.042328,"preClose":3.78,"low":3.57,"week52Low":2.33,"pbRate":"8.72","week52High":6.09,"institutionHeld":0,"latestPrice":3.63,"committee":0.333333,"eps":-0.478878,"divideRate":0,"volume":39815,"delay":0,"ttmEps":-0.478878,"open":3.725,"prevYearClose":5.44,"prevWeekClose":3.65,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.66,"twentyDayClose":3.34,"sixtyDayClose":4.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVEX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"無人機概念股","bkCode":"BK4603","id":"package_us_concept_wrjgn","changeRate":-0.010715}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531053515","title":"Eve Holding, Inc.盤中異動 股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时45分，Eve Holding, Inc.股票出现波动，股价急速下跌5.29%。截至发稿，该股报3.58美元/股，成交量3658股，换手率0.00%，振幅2.78%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.69%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214547a6ceebf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214547a6ceebf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVEX","BK4603","BK4187"],"gpt_icon":0},{"id":"2530960805","title":"Eve Holding, Inc.盤中異動 大幅拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:58","pubTimestamp":1745524719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时58分，Eve Holding, Inc.股票出现波动，股价大幅上涨5.33%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为1.43%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Kwesst Micro Systems Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Kwesst Micro Systems Inc.、Hyperscale Data, Inc.、Nauticus Robotics, Inc.较为活跃，换手率分别为266.60%、55.21%、14.03%，振幅较大的相关个股有Kwesst Micro Systems Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为67.78%、66.67%、40.73%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035840a6c70c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035840a6c70c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","EVEX","BK4603"],"gpt_icon":0},{"id":"2529551213","title":"Eve Holding, Inc.盤中異動 快速上漲5.01%報3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:58","pubTimestamp":1745351923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时58分，Eve Holding, Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报3.67美元/股，成交量5.6535万股，换手率0.02%，振幅6.16%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.20%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035844aa2c771e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035844aa2c771e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVEX","BK4187","BK4603"],"gpt_icon":0},{"id":"2529334353","title":"Eve Holding, Inc.盤中異動 下午盤股價大跌5.51%報3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334353?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 03:01","pubTimestamp":1745262078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时01分，Eve Holding, Inc.股票出现波动，股价急速跳水5.51%。截至发稿，该股报3.43美元/股，成交量4.7871万股，换手率0.02%，振幅3.86%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为1.38%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422030118a6c2bedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422030118a6c2bedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","EVEX","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"EVEX","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-04","symbol":"EVEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-06","symbol":"EVEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"EVEX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-03-08","symbol":"EVEX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVEX","date":"2025-04-29","current":-8.013699,"percent":0.832636,"low":-163.905631,"twenty":-18.466812,"median":-12.090752,"eighty":-9.084854,"high":-5.268964,"avg":-19.621405,"sd":23.955499,"marketCap":1107236788},"quantilePoints":[{"date":"2022-05-13","current":-91.94353,"twenty":-141.317929,"median":-125.390704,"eighty":-92.98604,"marketCap":1678509038},{"date":"2022-05-20","current":-128.431356,"twenty":-129.879286,"median":-122.205258,"eighty":-100.775901,"marketCap":2344626010},{"date":"2022-05-27","current":-135.091832,"twenty":-135.844756,"median":-128.431356,"eighty":-108.913265,"marketCap":2466218791},{"date":"2022-06-03","current":-113.723618,"twenty":-135.323501,"median":-125.390704,"eighty":-111.328851,"marketCap":2632748034},{"date":"2022-06-10","current":-87.57632,"twenty":-133.006813,"median":-118.112132,"eighty":-93.406886,"marketCap":2027427452},{"date":"2022-06-17","current":-84.950172,"twenty":-131.269298,"median":-111.896732,"eighty":-90.225304,"marketCap":1966631062},{"date":"2022-06-24","current":-72.390335,"twenty":-129.99512,"median":-102.658209,"eighty":-85.589582,"marketCap":1675865716},{"date":"2022-07-01","current":-75.359024,"twenty":-127.504681,"median":-93.380183,"eighty":-78.601746,"marketCap":1744592071},{"date":"2022-07-08","current":-71.020171,"twenty":-125.969876,"median":-91.301359,"eighty":-72.504515,"marketCap":1644145861},{"date":"2022-07-15","current":-76.615007,"twenty":-125.014242,"median":-90.088287,"eighty":-71.842269,"marketCap":1773668605},{"date":"2022-07-22","current":-94.883862,"twenty":-122.98714,"median":-87.062509,"eighty":-72.413171,"marketCap":2196600016},{"date":"2022-07-29","current":-87.804681,"twenty":-119.786126,"median":-90.088287,"eighty":-72.595859,"marketCap":2032714095},{"date":"2022-08-05","current":-15.747754,"twenty":-115.002437,"median":-87.804681,"eighty":-72.413171,"marketCap":1998350917},{"date":"2022-08-12","current":-16.122701,"twenty":-113.358241,"median":-87.005418,"eighty":-70.79181,"marketCap":2045930701},{"date":"2022-08-19","current":-15.372808,"twenty":-111.612791,"median":-84.778901,"eighty":-67.297892,"marketCap":1950771134},{"date":"2022-08-26","current":-14.35212,"twenty":-108.913265,"median":-83.465828,"eighty":-16.218521,"marketCap":1821248389},{"date":"2022-09-02","current":-13.081468,"twenty":-101.925438,"median":-77.928081,"eighty":-15.376974,"marketCap":1660005788},{"date":"2022-09-09","current":-16.184116,"twenty":-98.994354,"median":-76.272466,"eighty":-15.268656,"marketCap":2053724149},{"date":"2022-09-16","current":-23.300089,"twenty":-97.053288,"median":-74.902302,"eighty":-15.372808,"marketCap":2956723483},{"date":"2022-09-23","current":-24.727482,"twenty":-96.254026,"median":-72.732876,"eighty":-15.393638,"marketCap":3137856093},{"date":"2022-09-30","current":-19.39575,"twenty":-94.883862,"median":-71.705253,"eighty":-15.512402,"marketCap":2461272521},{"date":"2022-10-07","current":-16.037179,"twenty":-94.19878,"median":-70.79181,"eighty":-15.747754,"marketCap":2035078145},{"date":"2022-10-14","current":-16.771866,"twenty":-93.970419,"median":-69.764187,"eighty":-15.810245,"marketCap":2128308165},{"date":"2022-10-21","current":-20.550259,"twenty":-93.513698,"median":-67.080949,"eighty":-16.037179,"marketCap":2607776838},{"date":"2022-10-28","current":-22.14558,"twenty":-93.513698,"median":-25.986946,"eighty":-16.122701,"marketCap":2810219166},{"date":"2022-11-04","current":-22.313509,"twenty":-93.246667,"median":-25.262754,"eighty":-16.184116,"marketCap":2831528885},{"date":"2022-11-11","current":-21.536839,"twenty":-91.94353,"median":-23.572973,"eighty":-16.561955,"marketCap":2732971436},{"date":"2022-11-18","current":-19.920527,"twenty":-90.659189,"median":-23.174143,"eighty":-16.601799,"marketCap":2527865392},{"date":"2022-11-25","current":-17.611509,"twenty":-90.385156,"median":-22.722835,"eighty":-16.620303,"marketCap":2234856759},{"date":"2022-12-02","current":-17.317634,"twenty":-90.133959,"median":-22.313509,"eighty":-16.742479,"marketCap":2197564751},{"date":"2022-12-09","current":-16.792857,"twenty":-88.261402,"median":-22.177067,"eighty":-16.620303,"marketCap":2130971880},{"date":"2022-12-16","current":-15.428438,"twenty":-87.804681,"median":-21.956661,"eighty":-16.179918,"marketCap":1957830414},{"date":"2022-12-23","current":-12.478629,"twenty":-87.621992,"median":-21.851705,"eighty":-16.070765,"marketCap":1995122422},{"date":"2022-12-30","current":-11.995478,"twenty":-87.233779,"median":-21.44238,"eighty":-15.965809,"marketCap":1917874692},{"date":"2023-01-06","current":-12.745196,"twenty":-86.82273,"median":-21.127513,"eighty":-15.75437,"marketCap":2037741860},{"date":"2023-01-13","current":-13.078403,"twenty":-85.909287,"median":-20.781161,"eighty":-15.407558,"marketCap":2091016157},{"date":"2023-01-20","current":-12.228557,"twenty":-84.881664,"median":-20.676205,"eighty":-15.102013,"marketCap":1955140062},{"date":"2023-01-27","current":-13.028422,"twenty":-84.447779,"median":-20.193411,"eighty":-14.806222,"marketCap":2083025012},{"date":"2023-02-03","current":-11.512327,"twenty":-83.739861,"median":-19.39575,"eighty":-14.535427,"marketCap":1840626961},{"date":"2023-02-10","current":-10.429402,"twenty":-83.191795,"median":-18.356692,"eighty":-13.964675,"marketCap":1667485496},{"date":"2023-02-17","current":-10.32944,"twenty":-81.524762,"median":-17.611509,"eighty":-13.087519,"marketCap":1651503207},{"date":"2023-02-24","current":-9.346477,"twenty":-79.241155,"median":-17.485563,"eighty":-13.028422,"marketCap":1494344030},{"date":"2023-03-03","current":-10.662647,"twenty":-76.615007,"median":-17.307139,"eighty":-12.745196,"marketCap":1704777504},{"date":"2023-03-10","current":-9.329816,"twenty":-76.272466,"median":-17.23367,"eighty":-12.395328,"marketCap":1491680316},{"date":"2023-03-17","current":-10.148894,"twenty":-76.272466,"median":-17.149705,"eighty":-12.06212,"marketCap":1622636946},{"date":"2023-03-24","current":-9.633122,"twenty":-75.359024,"median":-17.04475,"eighty":-11.995478,"marketCap":1676455750},{"date":"2023-03-31","current":-11.194833,"twenty":-74.902302,"median":-16.876821,"eighty":-11.512327,"marketCap":1948240712},{"date":"2023-04-06","current":-10.839196,"twenty":-73.897516,"median":-16.792857,"eighty":-11.259089,"marketCap":1886349087},{"date":"2023-04-14","current":-11.36492,"twenty":-73.098253,"median":-16.750875,"eighty":-11.219572,"marketCap":1977841054},{"date":"2023-04-21","current":-11.782407,"twenty":-72.595859,"median":-16.64592,"eighty":-11.194833,"marketCap":2050496440},{"date":"2023-04-28","current":-11.782407,"twenty":-72.413171,"median":-16.561955,"eighty":-11.207203,"marketCap":2050496440},{"date":"2023-05-05","current":-11.983419,"twenty":-71.842269,"median":-16.163125,"eighty":-11.222665,"marketCap":2085478662},{"date":"2023-05-12","current":-11.328494,"twenty":-71.157187,"median":-16.079161,"eighty":-11.207203,"marketCap":2150061227},{"date":"2023-05-19","current":-12.973181,"twenty":-70.837482,"median":-15.9847,"eighty":-11.207203,"marketCap":2462210292},{"date":"2023-05-26","current":-11.512812,"twenty":-70.79181,"median":-15.810245,"eighty":-11.222665,"marketCap":2185043450},{"date":"2023-06-02","current":-10.988213,"twenty":-70.654793,"median":-15.747754,"eighty":-11.219572,"marketCap":2085478662},{"date":"2023-06-09","current":-11.342672,"twenty":-70.083892,"median":-15.47042,"eighty":-11.194833,"marketCap":2152752168},{"date":"2023-06-16","current":-14.17834,"twenty":-69.033433,"median":-15.383223,"eighty":-11.201018,"marketCap":2690940210},{"date":"2023-06-23","current":-15.340964,"twenty":-67.777449,"median":-15.30481,"eighty":-11.213387,"marketCap":2911597307},{"date":"2023-06-30","current":-14.802187,"twenty":-67.138039,"median":-15.136855,"eighty":-11.225757,"marketCap":2809341579},{"date":"2023-07-07","current":-13.908952,"twenty":-67.046695,"median":-14.925929,"eighty":-11.24176,"marketCap":2639812346},{"date":"2023-07-14","current":-14.490263,"twenty":-63.1874,"median":-14.872879,"eighty":-11.259089,"marketCap":2750140894},{"date":"2023-07-21","current":-13.894773,"twenty":-33.235214,"median":-14.851712,"eighty":-11.30731,"marketCap":2637121405},{"date":"2023-07-28","current":-12.831398,"twenty":-25.852604,"median":-14.789558,"eighty":-11.326502,"marketCap":2435300890},{"date":"2023-08-04","current":-11.257602,"twenty":-25.802225,"median":-14.719612,"eighty":-11.326502,"marketCap":2136606526},{"date":"2023-08-11","current":-20.072622,"twenty":-24.941591,"median":-14.745474,"eighty":-11.328494,"marketCap":2287893328},{"date":"2023-08-18","current":-18.230663,"twenty":-24.643518,"median":-14.816365,"eighty":-11.332895,"marketCap":2077945470},{"date":"2023-08-25","current":-18.466812,"twenty":-23.782884,"median":-14.872879,"eighty":-11.340937,"marketCap":2104861862},{"date":"2023-09-01","current":-17.427759,"twenty":-23.354666,"median":-14.925929,"eighty":-11.342672,"marketCap":1986429736},{"date":"2023-09-08","current":-19.128028,"twenty":-23.266503,"median":-15.060352,"eighty":-11.350557,"marketCap":2180227760},{"date":"2023-09-15","current":-18.891879,"twenty":-23.182539,"median":-15.241008,"eighty":-11.363398,"marketCap":2153311368},{"date":"2023-09-22","current":-19.907318,"twenty":-23.073386,"median":-15.372808,"eighty":-11.367364,"marketCap":2269051854},{"date":"2023-09-29","current":-20.214311,"twenty":-22.775312,"median":-15.47042,"eighty":-11.3767,"marketCap":2304043163},{"date":"2023-10-06","current":-19.057183,"twenty":-22.410068,"median":-15.747754,"eighty":-11.414202,"marketCap":2172152842},{"date":"2023-10-13","current":-18.868264,"twenty":-22.326104,"median":-15.881729,"eighty":-11.459555,"marketCap":2150619728},{"date":"2023-10-20","current":-18.443197,"twenty":-22.313509,"median":-15.995196,"eighty":-11.465518,"marketCap":2102170223},{"date":"2023-10-23","current":-18.537656,"twenty":-22.313509,"median":-16.016188,"eighty":-11.467105,"marketCap":2112936779},{"date":"2023-11-03","current":-17.711137,"twenty":-22.250536,"median":-16.122701,"eighty":-11.470277,"marketCap":2018729407},{"date":"2023-11-10","current":-18.00762,"twenty":-22.17077,"median":-16.17362,"eighty":-11.470277,"marketCap":1952852902},{"date":"2023-11-17","current":-18.256001,"twenty":-22.057418,"median":-16.601799,"eighty":-11.481283,"marketCap":1979788804},{"date":"2023-11-24","current":-17.336992,"twenty":-21.98185,"median":-16.666911,"eighty":-11.498103,"marketCap":1880125966},{"date":"2023-12-01","current":-17.535697,"twenty":-21.931472,"median":-16.76137,"eighty":-11.512521,"marketCap":1901674688},{"date":"2023-12-08","current":-17.014096,"twenty":-21.88949,"median":-16.792857,"eighty":-11.524155,"marketCap":1845109293},{"date":"2023-12-15","current":-17.138287,"twenty":-21.8643,"median":-16.897813,"eighty":-11.571899,"marketCap":1858577244},{"date":"2023-12-22","current":-18.330516,"twenty":-21.771939,"median":-17.001677,"eighty":-11.581394,"marketCap":1987869574},{"date":"2023-12-29","current":-18.454706,"twenty":-21.595614,"median":-17.04475,"eighty":-11.581394,"marketCap":2001337526},{"date":"2024-01-05","current":-18.330516,"twenty":-21.461271,"median":-17.066681,"eighty":-11.587088,"marketCap":1987869574},{"date":"2024-01-12","current":-17.411506,"twenty":-21.300652,"median":-17.138287,"eighty":-11.614675,"marketCap":1888206737},{"date":"2024-01-19","current":-16.716039,"twenty":-21.228194,"median":-17.107723,"eighty":-11.645514,"marketCap":1812786211},{"date":"2024-01-26","current":-16.31863,"twenty":-21.204636,"median":-17.098167,"eighty":-11.662794,"marketCap":1769688767},{"date":"2024-02-02","current":-14.604801,"twenty":-21.114843,"median":-17.04475,"eighty":-11.712913,"marketCap":1583831043},{"date":"2024-02-09","current":-15.871544,"twenty":-20.999468,"median":-17.001677,"eighty":-11.782242,"marketCap":1721204144},{"date":"2024-02-16","current":-15.349944,"twenty":-20.857759,"median":-16.897813,"eighty":-11.782407,"marketCap":1664638749},{"date":"2024-02-23","current":-13.983849,"twenty":-20.828297,"median":-16.85583,"eighty":-11.782407,"marketCap":1516491288},{"date":"2024-03-01","current":-13.785144,"twenty":-20.781161,"median":-16.792857,"eighty":-11.867271,"marketCap":1494942566},{"date":"2024-03-08","current":-12.841615,"twenty":-20.76017,"median":-16.750875,"eighty":-11.912176,"marketCap":1392620710},{"date":"2024-03-15","current":-10.930097,"twenty":-20.710223,"median":-16.689552,"eighty":-11.782201,"marketCap":1395314367},{"date":"2024-03-22","current":-11.710819,"twenty":-20.676205,"median":-16.624929,"eighty":-11.643244,"marketCap":1494979679},{"date":"2024-03-28","current":-11.563115,"twenty":-20.575448,"median":-16.591849,"eighty":-11.581394,"marketCap":1476124079},{"date":"2024-04-05","current":-11.415411,"twenty":-20.281573,"median":-16.527226,"eighty":-11.553054,"marketCap":1457268480},{"date":"2024-04-12","current":-11.246606,"twenty":-20.214329,"median":-16.31863,"eighty":-11.507586,"marketCap":1435719223},{"date":"2024-04-19","current":-11.141103,"twenty":-20.180798,"median":-16.163125,"eighty":-11.468691,"marketCap":1422250938},{"date":"2024-04-26","current":-10.571388,"twenty":-20.160462,"median":-16.079161,"eighty":-11.457612,"marketCap":1349522197},{"date":"2024-05-03","current":-11.563115,"twenty":-20.089592,"median":-15.9847,"eighty":-11.411191,"marketCap":1476124079},{"date":"2024-05-10","current":-11.309878,"twenty":-20.072622,"median":-15.946058,"eighty":-11.39431,"marketCap":1438412880},{"date":"2024-05-17","current":-11.331057,"twenty":-19.959271,"median":-15.828475,"eighty":-11.392489,"marketCap":1441106537},{"date":"2024-05-24","current":-12.262957,"twenty":-19.922608,"median":-15.747754,"eighty":-11.39431,"marketCap":1559627449},{"date":"2024-05-31","current":-10.039105,"twenty":-19.912602,"median":-15.697677,"eighty":-11.380491,"marketCap":1276793455},{"date":"2024-06-07","current":-10.356798,"twenty":-19.808136,"median":-15.493268,"eighty":-11.363906,"marketCap":1317198312},{"date":"2024-06-14","current":-9.954387,"twenty":-19.694784,"median":-15.426448,"eighty":-11.337466,"marketCap":1266018827},{"date":"2024-06-21","current":-8.302382,"twenty":-19.619216,"median":-15.396629,"eighty":-11.329007,"marketCap":1055913575},{"date":"2024-06-28","current":-8.789512,"twenty":-19.609771,"median":-15.383223,"eighty":-11.324509,"marketCap":1117867688},{"date":"2024-07-05","current":-6.760288,"twenty":-19.590879,"median":-15.345454,"eighty":-11.281404,"marketCap":859787008},{"date":"2024-07-12","current":-7.332476,"twenty":-19.548372,"median":-15.213359,"eighty":-11.245992,"marketCap":932558949},{"date":"2024-07-15","current":-7.989432,"twenty":-19.534203,"median":-15.194718,"eighty":-11.237759,"marketCap":1016111919},{"date":"2024-08-02","current":-7.550527,"twenty":-19.520034,"median":-15.176077,"eighty":-11.225638,"marketCap":960291062},{"date":"2024-08-09","current":-5.839769,"twenty":-19.430298,"median":-15.0437,"eighty":-11.194833,"marketCap":771783832},{"date":"2024-08-16","current":-5.57632,"twenty":-19.398881,"median":-14.893709,"eighty":-11.175736,"marketCap":736966516},{"date":"2024-08-23","current":-5.488504,"twenty":-19.370491,"median":-14.872879,"eighty":-11.139479,"marketCap":725360745},{"date":"2024-08-30","current":-6.169079,"twenty":-19.345284,"median":-14.802187,"eighty":-11.113067,"marketCap":815305477},{"date":"2024-09-06","current":-6.103217,"twenty":-19.326392,"median":-14.745474,"eighty":-11.078255,"marketCap":806601148},{"date":"2024-09-13","current":-6.169079,"twenty":-19.27444,"median":-14.658333,"eighty":-11.020647,"marketCap":815305477},{"date":"2024-09-20","current":-6.71357,"twenty":-19.217764,"median":-14.60369,"eighty":-10.988213,"marketCap":887265448},{"date":"2024-09-27","current":-7.162639,"twenty":-19.156366,"median":-14.575334,"eighty":-10.930097,"marketCap":946614307},{"date":"2024-10-04","current":-7.162639,"twenty":-19.128028,"median":-14.505449,"eighty":-10.853222,"marketCap":946614307},{"date":"2024-10-11","current":-7.409626,"twenty":-19.128028,"median":-14.435813,"eighty":-10.815637,"marketCap":979256180},{"date":"2024-10-18","current":-7.768881,"twenty":-19.085521,"median":-14.35212,"eighty":-10.636785,"marketCap":1026735267},{"date":"2024-10-25","current":-7.63416,"twenty":-19.028845,"median":-14.213786,"eighty":-10.467212,"marketCap":1008930609},{"date":"2024-10-31","current":-7.207545,"twenty":-18.991061,"median":-14.181909,"eighty":-10.453991,"marketCap":952549193},{"date":"2024-11-08","current":-6.356107,"twenty":-18.95961,"median":-14.108039,"eighty":-10.419406,"marketCap":869121350},{"date":"2024-11-15","current":-6.878527,"twenty":-18.93916,"median":-13.933084,"eighty":-10.338009,"marketCap":940555981},{"date":"2024-11-22","current":-7.161504,"twenty":-18.906048,"median":-13.894773,"eighty":-10.186196,"marketCap":979249740},{"date":"2024-11-29","current":-9.120578,"twenty":-18.891879,"median":-13.83482,"eighty":-10.145781,"marketCap":1247129608},{"date":"2024-12-06","current":-9.338253,"twenty":-18.891879,"median":-13.639563,"eighty":-10.056801,"marketCap":1276894038},{"date":"2024-12-13","current":-9.599463,"twenty":-18.887156,"median":-13.441066,"eighty":-10.020251,"marketCap":1312611354},{"date":"2024-12-20","current":-10.05658,"twenty":-18.868264,"median":-13.391443,"eighty":-10.020251,"marketCap":1375116656},{"date":"2024-12-27","current":-12.168027,"twenty":-18.868264,"median":-13.332742,"eighty":-10.029553,"marketCap":1663831625},{"date":"2025-01-03","current":-11.536769,"twenty":-18.868264,"median":-13.175023,"eighty":-10.037195,"marketCap":1577514779},{"date":"2025-01-10","current":-11.928584,"twenty":-18.868264,"median":-13.136715,"eighty":-10.04337,"marketCap":1631090753},{"date":"2025-01-17","current":-9.925975,"twenty":-18.868264,"median":-13.078403,"eighty":-10.015973,"marketCap":1357257998},{"date":"2025-01-24","current":-10.31779,"twenty":-18.839926,"median":-13.028422,"eighty":-10.022576,"marketCap":1410833972},{"date":"2025-01-31","current":-11.515002,"twenty":-18.778528,"median":-12.973181,"eighty":-10.022576,"marketCap":1574538336},{"date":"2025-02-07","current":-10.557232,"twenty":-18.740744,"median":-12.935655,"eighty":-10.022576,"marketCap":1443574845},{"date":"2025-02-14","current":-10.31779,"twenty":-18.717129,"median":-12.83145,"eighty":-10.014997,"marketCap":1410833972},{"date":"2025-02-21","current":-9.79537,"twenty":-18.698237,"median":-12.790779,"eighty":-9.999595,"marketCap":1339399341},{"date":"2025-02-28","current":-8.750531,"twenty":-18.6699,"median":-12.732149,"eighty":-9.931657,"marketCap":1196530077},{"date":"2025-03-07","current":-8.249879,"twenty":-18.623745,"median":-12.586311,"eighty":-9.804077,"marketCap":1128071889},{"date":"2025-03-14","current":-7.065842,"twenty":-18.589185,"median":-12.478218,"eighty":-9.717007,"marketCap":976273297},{"date":"2025-03-21","current":-7.561313,"twenty":-18.57872,"median":-12.401398,"eighty":-9.642308,"marketCap":1044731485},{"date":"2025-03-28","current":-7.647482,"twenty":-18.550778,"median":-12.349334,"eighty":-9.570342,"marketCap":1056637257},{"date":"2025-04-04","current":-6.871962,"twenty":-18.537656,"median":-12.26235,"eighty":-9.477703,"marketCap":949485310},{"date":"2025-04-11","current":-7.367433,"twenty":-18.535969,"median":-12.233329,"eighty":-9.339898,"marketCap":1017943499},{"date":"2025-04-17","current":-7.755193,"twenty":-18.52922,"median":-12.215356,"eighty":-9.296496,"marketCap":1071519472},{"date":"2025-04-25","current":-8.272206,"twenty":-18.466812,"median":-12.135376,"eighty":-9.120578,"marketCap":1142954104},{"date":"2025-04-29","current":-8.013699,"twenty":-18.466812,"median":-12.090752,"eighty":-9.084854,"marketCap":1107236788}],"updateTime":1746003875449}}}