美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eve Holding

6.32

-0.1800-2.77%

盤後：6.20-0.1200-1.90%18:04 EDT

成交量：28.81萬

成交額：181.03萬

市值：18.83億

市盈率：-11.55

高：6.38

開：6.25

低：6.06

收：6.50

資料載入中...

總覽公司新聞公告

概念

無人機概念股+0.59%

資金流向

資金流入：

資金流出：

新聞

Eve Holding, Inc.盤中異動股價大跌5.08%

Eve Holding, Inc.盤中異動早盤股價大跌5.12%

Eve Holding, Inc.盤中異動早盤股價大漲5.02%

Eve Holding, Inc.盤中異動股價大跌5.00%報6.56美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVEX\",,,,,undefined,":{"symbol":"EVEX","market":"US","secType":"STK","nameCN":"Eve Holding","latestPrice":6.32,"timestamp":1754078400000,"preClose":6.5,"halted":0,"volume":288052,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.32,"latestTime":"18:04 EDT","volume":3414,"amount":21575.2806618,"timestamp":1754085894909},"delay":0,"floatShares":50751884,"shares":297886723,"eps":-0.547301,"marketStatus":"盤後交易","change":-0.18,"latestTime":"08-01 18:48:31 EDT","open":6.25,"high":6.38,"low":6.06,"amount":1810291.6856156,"amplitude":0.049231,"askPrice":7.06,"askSize":100,"bidPrice":5.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.547301,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.5,"latestTime":"08:45 EDT","volume":66,"amount":432.999996,"timestamp":1754052327708},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.32,"latestTime":"18:04 EDT","volume":3414,"amount":21575.2806618,"timestamp":1754085894909},"volumeRatio":0.803736,"impliedVol":0.6814,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVEX\",,,,,undefined,":{"symbol":"EVEX","floatShares":50751884,"roa":"-41.09%","roe":"-148.98%","lyrEps":-0.478878,"volumeRatio":0.803736,"shares":297886723,"dividePrice":0,"high":6.38,"amplitude":0.049231,"preClose":6.5,"low":6.06,"week52Low":2.33,"pbRate":"24.73","week52High":7.6989,"institutionHeld":0,"latestPrice":6.32,"eps":-0.547301,"divideRate":0,"volume":288052,"delay":0,"ttmEps":-0.547301,"open":6.25,"prevYearClose":5.44,"prevWeekClose":6.96,"prevMonthClose":6.5,"prevQuarterClose":6.86,"fiveDayClose":6.96,"twentyDayClose":7.35,"sixtyDayClose":3.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVEX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"無人機概念股","bkCode":"BK4603","id":"package_us_concept_wrjgn","changeRate":0.005891}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556761819","title":"Eve Holding, Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556761819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556761819?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:31","pubTimestamp":1754055103,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，Eve Holding, Inc.股票出现异动，股价大幅下跌5.08%。截至发稿，该股报6.17美元/股，成交量2.4992万股，换手率0.01%，振幅2.54%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.59%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、CPI航空、Coda Octopus Group, Inc.涨幅较大，Hyperscale Data, Inc.、Parazero Technologies Ltd.、Draganfly Inc.较为活跃，换手率分别为2.97%、1.91%、1.61%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Draganfly Inc.、Airo Group Holdings, Inc.，振幅分别为4.53%、4.24%、3.77%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213144972cfe73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213144972cfe73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","EVEX"],"gpt_icon":0},{"id":"2554770362","title":"Eve Holding, Inc.盤中異動 早盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770362?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:37","pubTimestamp":1753713472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时37分，Eve Holding, Inc.股票出现异动，股价大幅跳水5.12%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为1.21%。其相关个股中，Visionwave Holdings, Inc.、Visionwave Holdings Inc C/Wts 14/07/2030、Mobilicom Ltd C/Wts 31/08/2027 涨幅较大，Visionwave Holdings, Inc.、Sidus Space, Inc.、Draganfly Inc.较为活跃，换手率分别为590.24%、53.67%、9.86%，振幅较大的相关个股有Visionwave Holdings, Inc.、Visionwave Holdings Inc C/Wts 14/07/2030、Mobilicom Ltd C/Wts 31/08/2027 ，振幅分别为171.49%、112.92%、13.46%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282237539723650d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282237539723650d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","EVEX"],"gpt_icon":0},{"id":"2553245673","title":"Eve Holding, Inc.盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245673?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:30","pubTimestamp":1753277454,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时30分，Eve Holding, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报6.90美元/股，成交量2.3845万股，换手率0.01%，振幅0.38%。Eve Holding, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Defsec Technologies Inc.、通用动力涨幅较大，Draganfly Inc.、Hyperscale Data, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为1.98%、1.57%、1.22%，振幅较大的相关个股有Airo Group Holdings, Inc.、Parazero Technologies Ltd.、Xti Aerospace, Inc.，振幅分别为3.36%、3.16%、2.86%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213054954ec9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213054954ec9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","EVEX","BK4187"],"gpt_icon":0},{"id":"2553701904","title":"Eve Holding, Inc.盤中異動 股價大跌5.00%報6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553701904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553701904?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 22:19","pubTimestamp":1753107584,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时19分，Eve Holding, Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报6.56美元/股，成交量11.7799万股，换手率0.04%，振幅7.25%。Eve Holding, Inc.股票所在的航天军工行业中，整体跌幅为0.21%。其相关个股中，Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd.涨幅较大，Draganfly Inc.、Grabagun Digital Holdings Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为36.33%、10.66%、9.25%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Grabagun Digital Holdings Inc.、Mobilicom Ltd，振幅分别为27.13%、14.79%、9.34%。Eve Holding, Inc.公司简介：Eve Holding Inc 是城市空中交通解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221944954b3761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221944954b3761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVEX","BK4187","BK4603"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"EVEX","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-11","symbol":"EVEX","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-04","symbol":"EVEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-06","symbol":"EVEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"EVEX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVEX","date":"2025-07-31","current":-12.069815,"percent":0.475594,"low":-163.905631,"twenty":-18.206325,"median":-11.782407,"eighty":-8.534143,"high":-5.268964,"avg":-18.612701,"sd":22.899797,"marketCap":1951158035},"quantilePoints":[{"date":"2022-05-13","current":-91.94353,"twenty":-141.317929,"median":-125.390704,"eighty":-92.98604,"marketCap":1678509038},{"date":"2022-05-20","current":-128.431356,"twenty":-129.879286,"median":-122.205258,"eighty":-100.775901,"marketCap":2344626010},{"date":"2022-05-27","current":-135.091832,"twenty":-135.844756,"median":-128.431356,"eighty":-108.913265,"marketCap":2466218791},{"date":"2022-06-03","current":-113.723618,"twenty":-135.323501,"median":-125.390704,"eighty":-111.328851,"marketCap":2632748034},{"date":"2022-06-10","current":-87.57632,"twenty":-133.006813,"median":-118.112132,"eighty":-93.406886,"marketCap":2027427452},{"date":"2022-06-17","current":-84.950172,"twenty":-131.269298,"median":-111.896732,"eighty":-90.225304,"marketCap":1966631062},{"date":"2022-06-24","current":-72.390335,"twenty":-129.99512,"median":-102.658209,"eighty":-85.589582,"marketCap":1675865716},{"date":"2022-07-01","current":-75.359024,"twenty":-127.504681,"median":-93.380183,"eighty":-78.601746,"marketCap":1744592071},{"date":"2022-07-08","current":-71.020171,"twenty":-125.969876,"median":-91.301359,"eighty":-72.504515,"marketCap":1644145861},{"date":"2022-07-15","current":-76.615007,"twenty":-125.014242,"median":-90.088287,"eighty":-71.842269,"marketCap":1773668605},{"date":"2022-07-22","current":-94.883862,"twenty":-122.98714,"median":-87.062509,"eighty":-72.413171,"marketCap":2196600016},{"date":"2022-07-29","current":-87.804681,"twenty":-119.786126,"median":-90.088287,"eighty":-72.595859,"marketCap":2032714095},{"date":"2022-08-05","current":-15.747754,"twenty":-115.002437,"median":-87.804681,"eighty":-72.413171,"marketCap":1998350917},{"date":"2022-08-12","current":-16.122701,"twenty":-113.358241,"median":-87.005418,"eighty":-70.79181,"marketCap":2045930701},{"date":"2022-08-19","current":-15.372808,"twenty":-111.612791,"median":-84.778901,"eighty":-67.297892,"marketCap":1950771134},{"date":"2022-08-26","current":-14.35212,"twenty":-108.913265,"median":-83.465828,"eighty":-16.218521,"marketCap":1821248389},{"date":"2022-09-02","current":-13.081468,"twenty":-101.925438,"median":-77.928081,"eighty":-15.376974,"marketCap":1660005788},{"date":"2022-09-09","current":-16.184116,"twenty":-98.994354,"median":-76.272466,"eighty":-15.268656,"marketCap":2053724149},{"date":"2022-09-16","current":-23.300089,"twenty":-97.053288,"median":-74.902302,"eighty":-15.372808,"marketCap":2956723483},{"date":"2022-09-23","current":-24.727482,"twenty":-96.254026,"median":-72.732876,"eighty":-15.393638,"marketCap":3137856093},{"date":"2022-09-30","current":-19.39575,"twenty":-94.883862,"median":-71.705253,"eighty":-15.512402,"marketCap":2461272521},{"date":"2022-10-07","current":-16.037179,"twenty":-94.19878,"median":-70.79181,"eighty":-15.747754,"marketCap":2035078145},{"date":"2022-10-14","current":-16.771866,"twenty":-93.970419,"median":-69.764187,"eighty":-15.810245,"marketCap":2128308165},{"date":"2022-10-21","current":-20.550259,"twenty":-93.513698,"median":-67.080949,"eighty":-16.037179,"marketCap":2607776838},{"date":"2022-10-28","current":-22.14558,"twenty":-93.513698,"median":-25.986946,"eighty":-16.122701,"marketCap":2810219166},{"date":"2022-11-04","current":-22.313509,"twenty":-93.246667,"median":-25.262754,"eighty":-16.184116,"marketCap":2831528885},{"date":"2022-11-11","current":-21.536839,"twenty":-91.94353,"median":-23.572973,"eighty":-16.561955,"marketCap":2732971436},{"date":"2022-11-18","current":-19.920527,"twenty":-90.659189,"median":-23.174143,"eighty":-16.601799,"marketCap":2527865392},{"date":"2022-11-25","current":-17.611509,"twenty":-90.385156,"median":-22.722835,"eighty":-16.620303,"marketCap":2234856759},{"date":"2022-12-02","current":-17.317634,"twenty":-90.133959,"median":-22.313509,"eighty":-16.742479,"marketCap":2197564751},{"date":"2022-12-09","current":-16.792857,"twenty":-88.261402,"median":-22.177067,"eighty":-16.620303,"marketCap":2130971880},{"date":"2022-12-16","current":-15.428438,"twenty":-87.804681,"median":-21.956661,"eighty":-16.179918,"marketCap":1957830414},{"date":"2022-12-23","current":-12.478629,"twenty":-87.621992,"median":-21.851705,"eighty":-16.070765,"marketCap":1995122422},{"date":"2022-12-30","current":-11.995478,"twenty":-87.233779,"median":-21.44238,"eighty":-15.965809,"marketCap":1917874692},{"date":"2023-01-06","current":-12.745196,"twenty":-86.82273,"median":-21.127513,"eighty":-15.75437,"marketCap":2037741860},{"date":"2023-01-13","current":-13.078403,"twenty":-85.909287,"median":-20.781161,"eighty":-15.407558,"marketCap":2091016157},{"date":"2023-01-20","current":-12.228557,"twenty":-84.881664,"median":-20.676205,"eighty":-15.102013,"marketCap":1955140062},{"date":"2023-01-27","current":-13.028422,"twenty":-84.447779,"median":-20.193411,"eighty":-14.806222,"marketCap":2083025012},{"date":"2023-02-03","current":-11.512327,"twenty":-83.739861,"median":-19.39575,"eighty":-14.535427,"marketCap":1840626961},{"date":"2023-02-10","current":-10.429402,"twenty":-83.191795,"median":-18.356692,"eighty":-13.964675,"marketCap":1667485496},{"date":"2023-02-17","current":-10.32944,"twenty":-81.524762,"median":-17.611509,"eighty":-13.087519,"marketCap":1651503207},{"date":"2023-02-24","current":-9.346477,"twenty":-79.241155,"median":-17.485563,"eighty":-13.028422,"marketCap":1494344030},{"date":"2023-03-03","current":-10.662647,"twenty":-76.615007,"median":-17.307139,"eighty":-12.745196,"marketCap":1704777504},{"date":"2023-03-10","current":-9.329816,"twenty":-76.272466,"median":-17.23367,"eighty":-12.395328,"marketCap":1491680316},{"date":"2023-03-17","current":-10.148894,"twenty":-76.272466,"median":-17.149705,"eighty":-12.06212,"marketCap":1622636946},{"date":"2023-03-24","current":-9.633122,"twenty":-75.359024,"median":-17.04475,"eighty":-11.995478,"marketCap":1676455750},{"date":"2023-03-31","current":-11.194833,"twenty":-74.902302,"median":-16.876821,"eighty":-11.512327,"marketCap":1948240712},{"date":"2023-04-06","current":-10.839196,"twenty":-73.897516,"median":-16.792857,"eighty":-11.259089,"marketCap":1886349087},{"date":"2023-04-14","current":-11.36492,"twenty":-73.098253,"median":-16.750875,"eighty":-11.219572,"marketCap":1977841054},{"date":"2023-04-21","current":-11.782407,"twenty":-72.595859,"median":-16.64592,"eighty":-11.194833,"marketCap":2050496440},{"date":"2023-04-28","current":-11.782407,"twenty":-72.413171,"median":-16.561955,"eighty":-11.207203,"marketCap":2050496440},{"date":"2023-05-05","current":-11.983419,"twenty":-71.842269,"median":-16.163125,"eighty":-11.222665,"marketCap":2085478662},{"date":"2023-05-12","current":-11.328494,"twenty":-71.157187,"median":-16.079161,"eighty":-11.207203,"marketCap":2150061227},{"date":"2023-05-19","current":-12.973181,"twenty":-70.837482,"median":-15.9847,"eighty":-11.207203,"marketCap":2462210292},{"date":"2023-05-26","current":-11.512812,"twenty":-70.79181,"median":-15.810245,"eighty":-11.222665,"marketCap":2185043450},{"date":"2023-06-02","current":-10.988213,"twenty":-70.654793,"median":-15.747754,"eighty":-11.219572,"marketCap":2085478662},{"date":"2023-06-09","current":-11.342672,"twenty":-70.083892,"median":-15.47042,"eighty":-11.194833,"marketCap":2152752168},{"date":"2023-06-16","current":-14.17834,"twenty":-69.033433,"median":-15.383223,"eighty":-11.201018,"marketCap":2690940210},{"date":"2023-06-23","current":-15.340964,"twenty":-67.777449,"median":-15.30481,"eighty":-11.213387,"marketCap":2911597307},{"date":"2023-06-30","current":-14.802187,"twenty":-67.138039,"median":-15.136855,"eighty":-11.225757,"marketCap":2809341579},{"date":"2023-07-07","current":-13.908952,"twenty":-67.046695,"median":-14.925929,"eighty":-11.24176,"marketCap":2639812346},{"date":"2023-07-14","current":-14.490263,"twenty":-63.1874,"median":-14.872879,"eighty":-11.259089,"marketCap":2750140894},{"date":"2023-07-21","current":-13.894773,"twenty":-33.235214,"median":-14.851712,"eighty":-11.30731,"marketCap":2637121405},{"date":"2023-07-28","current":-12.831398,"twenty":-25.852604,"median":-14.789558,"eighty":-11.326502,"marketCap":2435300890},{"date":"2023-08-04","current":-11.257602,"twenty":-25.802225,"median":-14.719612,"eighty":-11.326502,"marketCap":2136606526},{"date":"2023-08-11","current":-20.072622,"twenty":-24.941591,"median":-14.745474,"eighty":-11.328494,"marketCap":2287893328},{"date":"2023-08-18","current":-18.230663,"twenty":-24.643518,"median":-14.816365,"eighty":-11.332895,"marketCap":2077945470},{"date":"2023-08-25","current":-18.466812,"twenty":-23.782884,"median":-14.872879,"eighty":-11.340937,"marketCap":2104861862},{"date":"2023-09-01","current":-17.427759,"twenty":-23.354666,"median":-14.925929,"eighty":-11.342672,"marketCap":1986429736},{"date":"2023-09-08","current":-19.128028,"twenty":-23.266503,"median":-15.060352,"eighty":-11.350557,"marketCap":2180227760},{"date":"2023-09-15","current":-18.891879,"twenty":-23.182539,"median":-15.241008,"eighty":-11.363398,"marketCap":2153311368},{"date":"2023-09-22","current":-19.907318,"twenty":-23.073386,"median":-15.372808,"eighty":-11.367364,"marketCap":2269051854},{"date":"2023-09-29","current":-20.214311,"twenty":-22.775312,"median":-15.47042,"eighty":-11.3767,"marketCap":2304043163},{"date":"2023-10-06","current":-19.057183,"twenty":-22.410068,"median":-15.747754,"eighty":-11.414202,"marketCap":2172152842},{"date":"2023-10-13","current":-18.868264,"twenty":-22.326104,"median":-15.881729,"eighty":-11.459555,"marketCap":2150619728},{"date":"2023-10-20","current":-18.443197,"twenty":-22.313509,"median":-15.995196,"eighty":-11.465518,"marketCap":2102170223},{"date":"2023-10-23","current":-18.537656,"twenty":-22.313509,"median":-16.016188,"eighty":-11.467105,"marketCap":2112936779},{"date":"2023-11-03","current":-17.711137,"twenty":-22.250536,"median":-16.122701,"eighty":-11.470277,"marketCap":2018729407},{"date":"2023-11-10","current":-18.00762,"twenty":-22.17077,"median":-16.17362,"eighty":-11.470277,"marketCap":1952852902},{"date":"2023-11-17","current":-18.256001,"twenty":-22.057418,"median":-16.601799,"eighty":-11.481283,"marketCap":1979788804},{"date":"2023-11-24","current":-17.336992,"twenty":-21.98185,"median":-16.666911,"eighty":-11.498103,"marketCap":1880125966},{"date":"2023-12-01","current":-17.535697,"twenty":-21.931472,"median":-16.76137,"eighty":-11.512521,"marketCap":1901674688},{"date":"2023-12-08","current":-17.014096,"twenty":-21.88949,"median":-16.792857,"eighty":-11.524155,"marketCap":1845109293},{"date":"2023-12-15","current":-17.138287,"twenty":-21.8643,"median":-16.897813,"eighty":-11.571899,"marketCap":1858577244},{"date":"2023-12-22","current":-18.330516,"twenty":-21.771939,"median":-17.001677,"eighty":-11.581394,"marketCap":1987869574},{"date":"2023-12-29","current":-18.454706,"twenty":-21.595614,"median":-17.04475,"eighty":-11.581394,"marketCap":2001337526},{"date":"2024-01-05","current":-18.330516,"twenty":-21.461271,"median":-17.066681,"eighty":-11.587088,"marketCap":1987869574},{"date":"2024-01-12","current":-17.411506,"twenty":-21.300652,"median":-17.138287,"eighty":-11.614675,"marketCap":1888206737},{"date":"2024-01-19","current":-16.716039,"twenty":-21.228194,"median":-17.107723,"eighty":-11.645514,"marketCap":1812786211},{"date":"2024-01-26","current":-16.31863,"twenty":-21.204636,"median":-17.098167,"eighty":-11.662794,"marketCap":1769688767},{"date":"2024-02-02","current":-14.604801,"twenty":-21.114843,"median":-17.04475,"eighty":-11.712913,"marketCap":1583831043},{"date":"2024-02-09","current":-15.871544,"twenty":-20.999468,"median":-17.001677,"eighty":-11.782242,"marketCap":1721204144},{"date":"2024-02-16","current":-15.349944,"twenty":-20.857759,"median":-16.897813,"eighty":-11.782407,"marketCap":1664638749},{"date":"2024-02-23","current":-13.983849,"twenty":-20.828297,"median":-16.85583,"eighty":-11.782407,"marketCap":1516491288},{"date":"2024-03-01","current":-13.785144,"twenty":-20.781161,"median":-16.792857,"eighty":-11.867271,"marketCap":1494942566},{"date":"2024-03-08","current":-12.841615,"twenty":-20.76017,"median":-16.750875,"eighty":-11.912176,"marketCap":1392620710},{"date":"2024-03-15","current":-10.930097,"twenty":-20.710223,"median":-16.689552,"eighty":-11.782201,"marketCap":1395314367},{"date":"2024-03-22","current":-11.710819,"twenty":-20.676205,"median":-16.624929,"eighty":-11.643244,"marketCap":1494979679},{"date":"2024-03-28","current":-11.563115,"twenty":-20.575448,"median":-16.591849,"eighty":-11.581394,"marketCap":1476124079},{"date":"2024-04-05","current":-11.415411,"twenty":-20.281573,"median":-16.527226,"eighty":-11.553054,"marketCap":1457268480},{"date":"2024-04-12","current":-11.246606,"twenty":-20.214329,"median":-16.31863,"eighty":-11.507586,"marketCap":1435719223},{"date":"2024-04-19","current":-11.141103,"twenty":-20.180798,"median":-16.163125,"eighty":-11.468691,"marketCap":1422250938},{"date":"2024-04-26","current":-10.571388,"twenty":-20.160462,"median":-16.079161,"eighty":-11.457612,"marketCap":1349522197},{"date":"2024-05-03","current":-11.563115,"twenty":-20.089592,"median":-15.9847,"eighty":-11.411191,"marketCap":1476124079},{"date":"2024-05-10","current":-11.309878,"twenty":-20.072622,"median":-15.946058,"eighty":-11.39431,"marketCap":1438412880},{"date":"2024-05-17","current":-11.331057,"twenty":-19.959271,"median":-15.828475,"eighty":-11.392489,"marketCap":1441106537},{"date":"2024-05-24","current":-12.262957,"twenty":-19.922608,"median":-15.747754,"eighty":-11.39431,"marketCap":1559627449},{"date":"2024-05-31","current":-10.441516,"twenty":-19.912602,"median":-15.697677,"eighty":-11.373333,"marketCap":1327972940},{"date":"2024-06-07","current":-9.763771,"twenty":-19.808136,"median":-15.493268,"eighty":-11.354499,"marketCap":1241775913},{"date":"2024-06-14","current":-9.636694,"twenty":-19.671169,"median":-15.424458,"eighty":-11.331057,"marketCap":1225613971},{"date":"2024-06-21","current":-8.747153,"twenty":-19.614493,"median":-15.393638,"eighty":-11.322517,"marketCap":1112480374},{"date":"2024-06-28","current":-8.577716,"twenty":-19.590879,"median":-15.345454,"eighty":-11.25953,"marketCap":1090931117},{"date":"2024-07-05","current":-7.120555,"twenty":-19.562541,"median":-15.241008,"eighty":-11.245877,"marketCap":905606378},{"date":"2024-07-12","current":-7.989432,"twenty":-19.486973,"median":-15.099932,"eighty":-11.197925,"marketCap":1016111919},{"date":"2024-07-19","current":-7.07817,"twenty":-19.408275,"median":-14.992599,"eighty":-11.183304,"marketCap":900215864},{"date":"2024-07-26","current":-7.755209,"twenty":-19.389435,"median":-14.873079,"eighty":-11.142042,"marketCap":986323049},{"date":"2024-08-02","current":-6.822765,"twenty":-19.359453,"median":-14.851712,"eighty":-11.118017,"marketCap":867732888},{"date":"2024-08-09","current":-5.817815,"twenty":-19.335838,"median":-14.789558,"eighty":-11.080818,"marketCap":768882389},{"date":"2024-08-16","current":-5.729999,"twenty":-19.302777,"median":-14.719612,"eighty":-11.024745,"marketCap":757276617},{"date":"2024-08-23","current":-5.883677,"twenty":-19.236656,"median":-14.604801,"eighty":-10.98925,"marketCap":777586718},{"date":"2024-08-30","current":-6.169079,"twenty":-19.184703,"median":-14.588709,"eighty":-10.94172,"marketCap":815305477},{"date":"2024-09-06","current":-5.861723,"twenty":-19.128028,"median":-14.547048,"eighty":-10.866796,"marketCap":774685275},{"date":"2024-09-13","current":-6.444129,"twenty":-19.128028,"median":-14.490263,"eighty":-10.824594,"marketCap":851656132},{"date":"2024-09-20","current":-6.71357,"twenty":-19.128028,"median":-14.386136,"eighty":-10.645987,"marketCap":887265448},{"date":"2024-09-27","current":-7.229999,"twenty":-19.057183,"median":-14.281906,"eighty":-10.496043,"marketCap":955516636},{"date":"2024-10-04","current":-7.432079,"twenty":-19.009953,"median":-14.196087,"eighty":-10.465885,"marketCap":982223623},{"date":"2024-10-11","current":-7.476986,"twenty":-18.962724,"median":-14.164647,"eighty":-10.429402,"marketCap":988158509},{"date":"2024-10-18","current":-7.70152,"twenty":-18.954938,"median":-13.967668,"eighty":-10.350862,"marketCap":1017832938},{"date":"2024-10-25","current":-7.589253,"twenty":-18.915494,"median":-13.908952,"eighty":-10.216216,"marketCap":1002995723},{"date":"2024-11-01","current":-6.399223,"twenty":-18.891879,"median":-13.857708,"eighty":-10.145003,"marketCap":845721246},{"date":"2024-11-08","current":-6.486712,"twenty":-18.891879,"median":-13.75299,"eighty":-10.046213,"marketCap":886980008},{"date":"2024-11-15","current":-6.530247,"twenty":-18.891879,"median":-13.476495,"eighty":-9.996232,"marketCap":892932894},{"date":"2024-11-22","current":-7.292109,"twenty":-18.868264,"median":-13.41271,"eighty":-9.636694,"marketCap":997108398},{"date":"2024-11-29","current":-9.120578,"twenty":-18.868264,"median":-13.352263,"eighty":-9.55973,"marketCap":1247129608},{"date":"2024-12-06","current":-9.7083,"twenty":-18.868264,"median":-13.175023,"eighty":-9.503085,"marketCap":1327493569},{"date":"2024-12-13","current":-10.252488,"twenty":-18.868264,"median":-13.111724,"eighty":-9.527253,"marketCap":1401904643},{"date":"2024-12-20","current":-10.905512,"twenty":-18.868264,"median":-13.078403,"eighty":-9.54328,"marketCap":1491197932},{"date":"2024-12-27","current":-11.776212,"twenty":-18.825758,"median":-13.009374,"eighty":-9.556398,"marketCap":1610255652},{"date":"2025-01-03","current":-12.233329,"twenty":-18.778528,"median":-12.973181,"eighty":-9.577622,"marketCap":1672760954},{"date":"2025-01-10","current":-10.535465,"twenty":-18.745467,"median":-12.940387,"eighty":-9.603102,"marketCap":1440598402},{"date":"2025-01-17","current":-10.078348,"twenty":-18.721852,"median":-12.831503,"eighty":-9.570342,"marketCap":1378093099},{"date":"2025-01-24","current":-10.470162,"twenty":-18.70296,"median":-12.821051,"eighty":-9.599463,"marketCap":1431669073},{"date":"2025-01-31","current":-11.166722,"twenty":-18.679346,"median":-12.738672,"eighty":-9.61766,"marketCap":1526915248},{"date":"2025-02-07","current":-10.078348,"twenty":-18.632116,"median":-12.611913,"eighty":-9.633122,"marketCap":1378093099},{"date":"2025-02-14","current":-10.448395,"twenty":-18.59026,"median":-12.478423,"eighty":-9.636694,"marketCap":1428692630},{"date":"2025-02-21","current":-9.077043,"twenty":-18.585961,"median":-12.420936,"eighty":-9.63598,"marketCap":1241176722},{"date":"2025-02-28","current":-8.946438,"twenty":-18.560224,"median":-12.362007,"eighty":-9.55973,"marketCap":1223318064},{"date":"2025-03-07","current":-8.598158,"twenty":-18.540936,"median":-12.263611,"eighty":-9.467706,"marketCap":1175694977},{"date":"2025-03-14","current":-6.871962,"twenty":-18.537656,"median":-12.233329,"eighty":-9.344832,"marketCap":949485310},{"date":"2025-03-21","current":-7.712108,"twenty":-18.530907,"median":-12.196797,"eighty":-9.283168,"marketCap":1065566586},{"date":"2025-03-28","current":-7.518229,"twenty":-18.479294,"median":-12.102724,"eighty":-9.092665,"marketCap":1038778600},{"date":"2025-04-04","current":-7.173553,"twenty":-18.466812,"median":-12.065824,"eighty":-8.99868,"marketCap":991155512},{"date":"2025-04-11","current":-7.776735,"twenty":-18.457127,"median":-12.045459,"eighty":-8.901404,"marketCap":1074495915},{"date":"2025-04-17","current":-7.819819,"twenty":-18.452574,"median":-11.995478,"eighty":-8.782626,"marketCap":1080448801},{"date":"2025-04-25","current":-7.862904,"twenty":-18.446379,"median":-11.974932,"eighty":-8.739797,"marketCap":1086401687},{"date":"2025-05-02","current":-8.229121,"twenty":-18.4352,"median":-11.928584,"eighty":-8.589981,"marketCap":1137001218},{"date":"2025-05-09","current":-8.358374,"twenty":-18.423696,"median":-11.854392,"eighty":-8.37561,"marketCap":1154859876},{"date":"2025-05-16","current":-8.561674,"twenty":-18.366142,"median":-11.818187,"eighty":-8.290312,"marketCap":1384045985},{"date":"2025-05-23","current":-8.101369,"twenty":-18.330516,"median":-11.782407,"eighty":-8.241576,"marketCap":1309634911},{"date":"2025-05-30","current":-10.145123,"twenty":-18.328359,"median":-11.779207,"eighty":-8.237424,"marketCap":1640020081},{"date":"2025-06-06","current":-9.408635,"twenty":-18.307409,"median":-11.710819,"eighty":-8.25881,"marketCap":1520962362},{"date":"2025-06-13","current":-10.227095,"twenty":-18.280839,"median":-11.662263,"eighty":-8.284276,"marketCap":1653271312},{"date":"2025-06-20","current":-9.766415,"twenty":-18.280839,"median":-11.648134,"eighty":-8.310051,"marketCap":1578799631},{"date":"2025-06-27","current":-10.927329,"twenty":-18.277118,"median":-11.605316,"eighty":-8.344257,"marketCap":1766468267},{"date":"2025-07-03","current":-13.543991,"twenty":-18.262232,"median":-11.647517,"eighty":-8.358374,"marketCap":2189467414},{"date":"2025-07-11","current":-13.046457,"twenty":-18.256001,"median":-11.662263,"eighty":-8.3871,"marketCap":2109037998},{"date":"2025-07-18","current":-13.470282,"twenty":-18.230663,"median":-11.710819,"eighty":-8.40828,"marketCap":2177551945},{"date":"2025-07-25","current":-13.267583,"twenty":-18.206325,"median":-11.779207,"eighty":-8.424018,"marketCap":2144784405},{"date":"2025-07-31","current":-12.069815,"twenty":-18.206325,"median":-11.782407,"eighty":-8.534143,"marketCap":1951158035}],"updateTime":1754088511715}}}