美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

European Wax Center, Inc.

5.78

+0.04000.70%

盤後：5.780.00000.00%18:52 EDT

成交量：51.89萬

成交額：304.08萬

市值：2.51億

市盈率：28.13

高：5.94

開：5.80

低：5.78

收：5.74

資料載入中...

總覽公司新聞公告

概念

次新股+2.92%

資金流向

資金流入：

資金流出：

新聞

European Wax Center, Inc.盤中異動下午盤急速跳水5.06%

The Beauty Health Company盤中異動早盤快速拉昇5.00%報1.68美元

European Wax Center, Inc.盤中異動早盤快速拉昇5.15%

European Wax Center, Inc.盤中異動臨近收盤股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWCZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","market":"US","secType":"STK","nameCN":"European Wax Center, Inc.","latestPrice":5.78,"timestamp":1750104000000,"preClose":5.74,"halted":0,"volume":518941,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"18:52 EDT","volume":1663,"amount":9628.53,"timestamp":1750114328573},"delay":0,"floatShares":26475092,"shares":43339566,"eps":0.205474,"marketStatus":"已收盤","change":0.04,"latestTime":"06-16 16:00:00 EDT","open":5.8,"high":5.9407,"low":5.78,"amount":3040775.2956,"amplitude":0.027997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.205474,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":5.74,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.74,"latestTime":"09:14 EDT","volume":1143,"amount":6790.3100541,"timestamp":1750079646907},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"18:52 EDT","volume":1663,"amount":9628.53,"timestamp":1750114328573},"volumeRatio":0.762435,"impliedVol":0.6777,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","floatShares":26475092,"roa":"4.31%","roe":"12.44%","lyrEps":0.223345,"volumeRatio":0.762435,"shares":43339566,"dividePrice":0,"high":5.9407,"amplitude":0.027997,"preClose":5.74,"low":5.78,"week52Low":2.72,"pbRate":"3.56","psRate":"1.16","week52High":11.71,"institutionHeld":0,"latestPrice":5.78,"eps":0.205474,"divideRate":0,"volume":518941,"delay":0,"ttmEps":0.205474,"open":5.8,"prevYearClose":6.67,"prevWeekClose":5.74,"prevMonthClose":5.09,"prevQuarterClose":3.95,"fiveDayClose":6.27,"twentyDayClose":5.4,"sixtyDayClose":4.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWCZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.029245}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWCZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543632634","title":"European Wax Center, Inc.盤中異動 下午盤急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632634?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:24","pubTimestamp":1749842645,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时24分，European Wax Center, Inc.股票出现异动，股价急速下挫5.06%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为2.34%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、Grove Collaborative Holdings, Inc.、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、雷特控股较为活跃，换手率分别为10.05%、2.76%、2.53%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Hldgs Inc C/Wts 12/07/2028 、朴荷生物科技，振幅分别为47.13%、41.81%、15.84%。European Wax Center, Inc.公司简介：European Wax Center Inc 是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032405a4a80635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032405a4a80635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EWCZ","BK4539"],"gpt_icon":0},{"id":"2542338906","title":"The Beauty Health Company盤中異動 早盤快速拉昇5.00%報1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338906?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:07","pubTimestamp":1749478069,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时07分，The Beauty Health Company股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.68美元/股，成交量3.6482万股，换手率0.03%，振幅3.12%。The Beauty Health Company股票所在的个人用品行业中，整体跌幅为0.30%。其相关个股中，European Wax Center, Inc.、逸仙电商、海伦特洛伊家电涨幅较大，Hims & Hers Health, Inc.、Pitanium Limited、E.L.F. Beauty, Inc.较为活跃，换手率分别为2.81%、1.27%、0.55%，振幅较大的相关个股有European Wax Center, Inc.、逸仙电商、雷特控股，振幅分别为8.23%、7.70%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220750a4a084e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220750a4a084e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","SKIN","BK4183","BK4192","BK4539"],"gpt_icon":0},{"id":"2542338607","title":"European Wax Center, Inc.盤中異動 早盤快速拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338607?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475947,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，European Wax Center, Inc.股票出现波动，股价大幅上涨5.15%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为0.10%。其相关个股中，逸仙电商、European Wax Center, Inc.、雷特控股涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、Pitanium Limited较为活跃，换手率分别为0.48%、0.26%、0.23%，振幅较大的相关个股有Pitanium Limited、逸仙电商、European Wax Center, Inc.，振幅分别为101.24%、3.50%、3.26%。European Wax Center, Inc.公司简介：European Wax Center Inc 是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213227a700af94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213227a700af94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EWCZ","BK4192"],"gpt_icon":0},{"id":"2541989866","title":"European Wax Center, Inc.盤中異動 臨近收盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541989866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541989866?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 03:45","pubTimestamp":1749239136,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时45分，European Wax Center, Inc.股票出现波动，股价快速上涨5.03%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.70%。其相关个股中，Hims & Hers Health, Inc.、雷特控股、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、Pitanium Limited、Longevity Health Holdings, Inc.较为活跃，换手率分别为16.91%、9.60%、7.47%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Solesence, Inc.，振幅分别为37.47%、21.79%、14.93%。European Wax Center, Inc.公司简介：European Wax Center Inc 是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607034536a49d42ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607034536a49d42ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","EWCZ"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"EWCZ","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-03-11","symbol":"EWCZ","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"EWCZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWCZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-21","recordDate":"2022-04-22","paymentDate":"2022-05-06","value":3.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWCZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWCZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWCZ","date":"2025-06-13","current":27.707547,"percent":0.249221,"low":-949.313547,"twenty":26.32399,"median":106.728487,"eighty":247.981444,"high":8102.257774,"avg":768.048072,"sd":1994.797229,"marketCap":261337582},"quantilePoints":[{"date":"2021-08-06","current":-66.722086,"twenty":-65.03244,"median":-57.3481,"eighty":-50.79019,"marketCap":1424649970},{"date":"2021-08-13","current":-64.711232,"twenty":-68.047572,"median":-65.55911,"eighty":-58.659682,"marketCap":1381714234},{"date":"2021-08-20","current":-74.249856,"twenty":-72.063543,"median":-68.378943,"eighty":-64.389143,"marketCap":1585382921},{"date":"2021-08-27","current":-73.462541,"twenty":-72.57227,"median":-70.706939,"eighty":-65.219959,"marketCap":1568572172},{"date":"2021-09-03","current":-73.704792,"twenty":-73.280853,"median":-71.722472,"eighty":-66.095688,"marketCap":1573744710},{"date":"2021-09-10","current":-70.404125,"twenty":-73.341415,"median":-71.722472,"eighty":-66.560878,"marketCap":1503268879},{"date":"2021-09-17","current":-869.46206,"twenty":-73.898592,"median":-71.887911,"eighty":-67.783075,"marketCap":1957159096},{"date":"2021-09-24","current":-815.749008,"twenty":-715.905925,"median":-72.554101,"eighty":-69.435122,"marketCap":1836251018},{"date":"2021-10-01","current":-863.717348,"twenty":-804.546821,"median":-72.978039,"eighty":-69.7299,"marketCap":1944227750},{"date":"2021-10-08","current":-796.504225,"twenty":-821.436272,"median":-73.583666,"eighty":-70.049892,"marketCap":1792931011},{"date":"2021-10-15","current":-772.376438,"twenty":-818.334128,"median":-74.007605,"eighty":-70.204268,"marketCap":1738619362},{"date":"2021-10-22","current":-869.749295,"twenty":-834.649109,"median":-385.3907,"eighty":-70.525251,"marketCap":1957805663},{"date":"2021-10-29","current":-915.706985,"twenty":-838.727854,"median":-745.950766,"eighty":-70.852289,"marketCap":2061256424},{"date":"2021-11-05","current":7761.322946,"twenty":-849.642805,"median":-752.844419,"eighty":-70.525251,"marketCap":1994659997},{"date":"2021-11-12","current":7166.408261,"twenty":-841.370421,"median":-696.259013,"eighty":-69.435122,"marketCap":1841766923},{"date":"2021-11-19","current":6925.570389,"twenty":-838.727854,"median":-74.12873,"eighty":-65.050383,"marketCap":1779871590},{"date":"2021-11-26","current":7020.549638,"twenty":-837.693806,"median":-73.719932,"eighty":-50.79019,"marketCap":1804281257},{"date":"2021-12-03","current":7115.528891,"twenty":-836.832099,"median":-73.159727,"eighty":6988.889888,"marketCap":1828690925},{"date":"2021-12-10","current":7133.997078,"twenty":-835.912945,"median":-72.690367,"eighty":7046.519432,"marketCap":1833437249},{"date":"2021-12-17","current":7221.061389,"twenty":-834.82145,"median":-71.918192,"eighty":7083.86914,"marketCap":1855812777},{"date":"2021-12-23","current":7717.064148,"twenty":-834.132085,"median":-71.797067,"eighty":7115.528891,"marketCap":1983285486},{"date":"2021-12-31","current":8007.278525,"twenty":-822.355426,"median":-70.888627,"eighty":7133.997078,"marketCap":2057870581},{"date":"2022-01-07","current":7453.232895,"twenty":-820.057542,"median":-70.07103,"eighty":7199.954891,"marketCap":1915480854},{"date":"2022-01-14","current":6640.632634,"twenty":-815.749008,"median":-69.450263,"eighty":7221.061389,"marketCap":1706642587},{"date":"2022-01-21","current":5614.329058,"twenty":-806.787258,"median":-66.587746,"eighty":7204.176191,"marketCap":1442882568},{"date":"2022-01-28","current":6155.183128,"twenty":-804.546821,"median":-64.711232,"eighty":7174.62709,"marketCap":1581882064},{"date":"2022-02-04","current":6550.930008,"twenty":-804.546821,"median":-50.79019,"eighty":7166.785637,"marketCap":1683589012},{"date":"2022-02-11","current":6698.67551,"twenty":-798.112744,"median":5759.436249,"eighty":7166.785637,"marketCap":1721559606},{"date":"2022-02-18","current":6492.887132,"twenty":-796.504225,"median":5926.969093,"eighty":7142.589963,"marketCap":1668671993},{"date":"2022-02-25","current":6579.951447,"twenty":-796.331884,"median":6032.501595,"eighty":7135.052402,"marketCap":1691047522},{"date":"2022-03-04","current":6186.842879,"twenty":-786.910557,"median":6155.183128,"eighty":7130.831102,"marketCap":1590018620},{"date":"2022-03-11","current":6157.82144,"twenty":-775.70837,"median":6167.055535,"eighty":7120.805515,"marketCap":1582560110},{"date":"2022-03-18","current":316.903313,"twenty":-769.446635,"median":6155.183128,"eighty":7115.528891,"marketCap":2190435697},{"date":"2022-03-25","current":321.684839,"twenty":-762.840217,"median":6032.501595,"eighty":7115.528891,"marketCap":2223485610},{"date":"2022-04-01","current":312.223521,"twenty":-751.465689,"median":5888.713564,"eighty":7113.945902,"marketCap":2158088974},{"date":"2022-04-08","current":299.608429,"twenty":-735.782627,"median":5805.606718,"eighty":7107.971659,"marketCap":2070893460},{"date":"2022-04-14","current":302.762202,"twenty":-715.905925,"median":2968.566489,"eighty":7099.52906,"marketCap":2092692338},{"date":"2022-04-22","current":254.96884,"twenty":-447.564363,"median":321.074432,"eighty":7075.954202,"marketCap":1762344625},{"date":"2022-04-29","current":279.285502,"twenty":-74.413375,"median":317.666322,"eighty":7050.947398,"marketCap":1930421387},{"date":"2022-05-06","current":205.288485,"twenty":-74.152956,"median":315.479028,"eighty":7043.984453,"marketCap":1579694893},{"date":"2022-05-13","current":212.955886,"twenty":-73.898592,"median":307.747197,"eighty":7033.213539,"marketCap":1638695546},{"date":"2022-05-20","current":192.179702,"twenty":-73.722961,"median":303.16914,"eighty":7025.298601,"marketCap":1478822810},{"date":"2022-05-27","current":213.615448,"twenty":-73.607892,"median":301.185315,"eighty":7020.549638,"marketCap":1643770871},{"date":"2022-06-03","current":216.336139,"twenty":-73.401978,"median":300.778377,"eighty":7017.383663,"marketCap":1664706586},{"date":"2022-06-10","current":193.993496,"twenty":-73.123389,"median":300.218837,"eighty":7004.719763,"marketCap":1492779953},{"date":"2022-06-17","current":176.350229,"twenty":-72.929589,"median":297.777205,"eighty":6998.915476,"marketCap":1357015011},{"date":"2022-06-24","current":174.371545,"twenty":-72.735789,"median":292.080068,"eighty":6975.698327,"marketCap":1341789036},{"date":"2022-07-01","current":145.515733,"twenty":-72.644945,"median":279.285502,"eighty":6967.783389,"marketCap":1119743569},{"date":"2022-07-08","current":147.164637,"twenty":-72.499595,"median":275.724484,"eighty":6936.123638,"marketCap":1132431881},{"date":"2022-07-15","current":143.124823,"twenty":-72.027205,"median":273.77966,"eighty":6926.098051,"marketCap":1101345516},{"date":"2022-07-22","current":159.366523,"twenty":-71.893967,"median":254.96884,"eighty":6921.349088,"marketCap":1226325393},{"date":"2022-07-29","current":172.475306,"twenty":-71.815236,"median":231.753387,"eighty":6865.416863,"marketCap":1327197477},{"date":"2022-08-05","current":1451.68666,"twenty":-71.677715,"median":227.713573,"eighty":6770.308268,"marketCap":1355875340},{"date":"2022-08-12","current":1492.445292,"twenty":-71.185827,"median":253.686205,"eighty":6742.702993,"marketCap":1393943903},{"date":"2022-08-19","current":1527.769441,"twenty":-70.779614,"median":272.343553,"eighty":6736.667208,"marketCap":1426936658},{"date":"2022-08-26","current":1363.376287,"twenty":-70.464688,"median":275.520998,"eighty":6720.837333,"marketCap":1273393452},{"date":"2022-09-02","current":1346.393522,"twenty":-70.137649,"median":279.285502,"eighty":6702.369147,"marketCap":1257531550},{"date":"2022-09-09","current":1408.890094,"twenty":-70.049892,"median":288.926295,"eighty":6671.764723,"marketCap":1315903348},{"date":"2022-09-16","current":1191.510716,"twenty":-69.7299,"median":297.777205,"eighty":6647.492247,"marketCap":1112871009},{"date":"2022-09-23","current":1144.638288,"twenty":-69.435122,"median":300.218837,"eighty":6643.270946,"marketCap":1069092161},{"date":"2022-09-30","current":1253.327976,"twenty":-67.783075,"median":300.778377,"eighty":6641.687959,"marketCap":1170608330},{"date":"2022-10-07","current":1162.300362,"twenty":-66.560878,"median":301.337917,"eighty":6608.972885,"marketCap":1085588538},{"date":"2022-10-14","current":1061.762399,"twenty":-65.916828,"median":303.423476,"eighty":6583.117422,"marketCap":991686081},{"date":"2022-10-21","current":972.093406,"twenty":-65.050383,"median":308.45934,"eighty":6568.870533,"marketCap":907935241},{"date":"2022-10-28","current":995.869275,"twenty":-64.228099,"median":316.19117,"eighty":6555.151308,"marketCap":930141903},{"date":"2022-11-04","current":107.479379,"twenty":-56.036518,"median":316.903313,"eighty":6525.602208,"marketCap":912607409},{"date":"2022-11-11","current":111.446236,"twenty":-50.79019,"median":310.341431,"eighty":6499.219082,"marketCap":946289994},{"date":"2022-11-18","current":100.593514,"twenty":38.872429,"median":303.677813,"eighty":6465.976345,"marketCap":854139525},{"date":"2022-11-25","current":104.335832,"twenty":99.156463,"median":302.762202,"eighty":6442.759195,"marketCap":885915549},{"date":"2022-12-02","current":109.051153,"twenty":100.189343,"median":300.930979,"eighty":6433.788933,"marketCap":925953339},{"date":"2022-12-09","current":101.49167,"twenty":100.952776,"median":300.422306,"eighty":6425.873996,"marketCap":861765770},{"date":"2022-12-16","current":99.096586,"twenty":99.470818,"median":299.557562,"eighty":6393.15892,"marketCap":841429115},{"date":"2022-12-23","current":92.659799,"twenty":98.722355,"median":295.233841,"eighty":6358.333195,"marketCap":786774354},{"date":"2022-12-30","current":93.183724,"twenty":96.207517,"median":284.677899,"eighty":6351.473582,"marketCap":791222997},{"date":"2023-01-06","current":101.416824,"twenty":97.300274,"median":276.843661,"eighty":6324.035132,"marketCap":861130250},{"date":"2023-01-13","current":124.394658,"twenty":98.123584,"median":275.266639,"eighty":6289.737066,"marketCap":1056235037},{"date":"2023-01-20","current":130.981138,"twenty":98.542723,"median":271.134333,"eighty":6281.294467,"marketCap":1112160840},{"date":"2023-01-27","current":136.669461,"twenty":98.707386,"median":252.403569,"eighty":6207.421716,"marketCap":1160460396},{"date":"2023-02-03","current":143.630173,"twenty":98.722355,"median":223.179088,"eighty":6187.370541,"marketCap":1219563801},{"date":"2023-02-10","current":135.995844,"twenty":99.02174,"median":217.737707,"eighty":6178.40028,"marketCap":1154740712},{"date":"2023-02-17","current":140.262087,"twenty":99.156464,"median":214.975794,"eighty":6161.515078,"marketCap":1190965379},{"date":"2023-02-24","current":139.738162,"twenty":99.620511,"median":213.038331,"eighty":6156.238453,"marketCap":1186516736},{"date":"2023-03-03","current":140.336933,"twenty":100.099528,"median":208.998518,"eighty":6148.851179,"marketCap":1191600900},{"date":"2023-03-10","current":141.157927,"twenty":100.309098,"median":205.618266,"eighty":6108.221165,"marketCap":1027206237},{"date":"2023-03-17","current":139.864483,"twenty":100.503698,"median":203.144911,"eighty":6022.212177,"marketCap":1017793840},{"date":"2023-03-24","current":145.29695,"twenty":101.0875,"median":201.70212,"eighty":5973.139564,"marketCap":1057325907},{"date":"2023-03-31","current":163.836324,"twenty":101.461732,"median":199.517323,"eighty":5920.373314,"marketCap":1192236928},{"date":"2023-04-06","current":161.335664,"twenty":101.521608,"median":193.993496,"eighty":5887.658238,"marketCap":1174039627},{"date":"2023-04-14","current":163.875131,"twenty":101.68627,"median":189.582679,"eighty":5872.356024,"marketCap":1192519325},{"date":"2023-04-21","current":167.066383,"twenty":101.955718,"median":184.264966,"eighty":5814.840812,"marketCap":1215742069},{"date":"2023-04-28","current":160.252628,"twenty":102.419765,"median":177.79302,"eighty":5701.393373,"marketCap":1166158371},{"date":"2023-05-05","current":151.713871,"twenty":103.183198,"median":176.350229,"eighty":3993.563147,"marketCap":1104021838},{"date":"2023-05-12","current":206.900741,"twenty":103.587368,"median":176.144116,"eighty":1559.968763,"marketCap":1010503217},{"date":"2023-05-19","current":219.328666,"twenty":103.617307,"median":177.669352,"eighty":1548.692207,"marketCap":1071201203},{"date":"2023-05-26","current":219.07169,"twenty":103.722092,"median":182.73973,"eighty":1533.47565,"marketCap":1069946134},{"date":"2023-06-02","current":218.043788,"twenty":103.916692,"median":189.252899,"eighty":1526.818406,"marketCap":1064925859},{"date":"2023-06-09","current":220.356568,"twenty":104.455586,"median":192.179702,"eighty":1518.66668,"marketCap":1076221478},{"date":"2023-06-16","current":217.9153,"twenty":104.934603,"median":199.269988,"eighty":1499.917709,"marketCap":1064298325},{"date":"2023-06-23","current":234.23325,"twenty":104.934603,"median":201.083781,"eighty":1494.483225,"marketCap":1143995192},{"date":"2023-06-30","current":240.015201,"twenty":105.054357,"median":202.073124,"eighty":1493.939775,"marketCap":1172234240},{"date":"2023-07-07","current":243.869835,"twenty":106.072268,"median":204.216698,"eighty":1492.98874,"marketCap":1191060272},{"date":"2023-07-14","current":244.769249,"twenty":107.000363,"median":205.865601,"eighty":1488.777016,"marketCap":1195453012},{"date":"2023-07-20","current":249.651785,"twenty":107.239871,"median":207.679395,"eighty":1479.538392,"marketCap":1219299319},{"date":"2023-07-28","current":247.595981,"twenty":107.389563,"median":209.3453,"eighty":1468.533561,"marketCap":1209258769},{"date":"2023-08-04","current":238.858811,"twenty":107.509318,"median":211.619398,"eighty":1462.963214,"marketCap":1166586431},{"date":"2023-08-11","current":150.178669,"twenty":107.614103,"median":210.802187,"eighty":1454.539764,"marketCap":1190616485},{"date":"2023-08-18","current":137.050886,"twenty":107.823672,"median":208.998518,"eighty":1451.143212,"marketCap":1086539425},{"date":"2023-08-25","current":139.818792,"twenty":108.212874,"median":207.290068,"eighty":1446.252175,"marketCap":1108483384},{"date":"2023-09-01","current":137.288135,"twenty":108.557167,"median":205.37093,"eighty":1438.23631,"marketCap":1088420336},{"date":"2023-09-08","current":133.808482,"twenty":108.691891,"median":203.144911,"eighty":1430.084584,"marketCap":1060833646},{"date":"2023-09-15","current":141.400453,"twenty":109.3206,"median":201.70212,"eighty":1407.259749,"marketCap":1121022789},{"date":"2023-09-22","current":135.627392,"twenty":110.607957,"median":199.517323,"eighty":1399.787332,"marketCap":1075253961},{"date":"2023-09-29","current":129.458915,"twenty":111.56599,"median":193.086599,"eighty":1395.168021,"marketCap":1026350282},{"date":"2023-10-06","current":120.44345,"twenty":113.077887,"median":189.541457,"eighty":1391.228019,"marketCap":954875675},{"date":"2023-10-13","current":120.601617,"twenty":117.329161,"median":182.73973,"eighty":1387.967329,"marketCap":956129616},{"date":"2023-10-20","current":121.946028,"twenty":117.765338,"median":177.669352,"eighty":1384.570776,"marketCap":966788110},{"date":"2023-10-27","current":114.749473,"twenty":117.53654,"median":176.350229,"eighty":1382.125258,"marketCap":909733818},{"date":"2023-11-03","current":123.369522,"twenty":116.046434,"median":175.154774,"eighty":1369.897668,"marketCap":978073574},{"date":"2023-11-10","current":108.275935,"twenty":114.844372,"median":173.959319,"eighty":1358.485251,"marketCap":795503295},{"date":"2023-11-17","current":114.140173,"twenty":114.446133,"median":170.641743,"eighty":1349.925937,"marketCap":838587854},{"date":"2023-11-24","current":118.761837,"twenty":114.689853,"median":167.724475,"eighty":1318.677652,"marketCap":872543215},{"date":"2023-12-01","current":97.445532,"twenty":111.685744,"median":167.066383,"eighty":1276.288673,"marketCap":715932326},{"date":"2023-12-08","current":98.537359,"twenty":108.557167,"median":164.737631,"eighty":1273.435569,"marketCap":723953977},{"date":"2023-12-15","current":93.624139,"twenty":107.614103,"median":163.836324,"eighty":1263.925221,"marketCap":687856549},{"date":"2023-12-22","current":98.332641,"twenty":106.970671,"median":163.640102,"eighty":1248.708664,"marketCap":722449917},{"date":"2023-12-29","current":94.852444,"twenty":105.084295,"median":163.323891,"eighty":1241.779697,"marketCap":696880906},{"date":"2024-01-05","current":86.254309,"twenty":104.750429,"median":162.581632,"eighty":1240.556938,"marketCap":633710406},{"date":"2024-01-12","current":106.316624,"twenty":104.596997,"median":162.495129,"eighty":1235.258316,"marketCap":781108238},{"date":"2024-01-19","current":100.311577,"twenty":104.132229,"median":161.907639,"eighty":1221.672105,"marketCap":736989159},{"date":"2024-01-26","current":106.180146,"twenty":104.132229,"median":161.268521,"eighty":1204.417617,"marketCap":780105532},{"date":"2024-02-02","current":104.678884,"twenty":103.885741,"median":160.27342,"eighty":1201.836237,"marketCap":769075762},{"date":"2024-02-09","current":97.718489,"twenty":103.587368,"median":159.779247,"eighty":1198.84727,"marketCap":717937739},{"date":"2024-02-16","current":106.794298,"twenty":103.073891,"median":159.613858,"eighty":1193.956234,"marketCap":784617711},{"date":"2024-02-23","current":99.629186,"twenty":102.993821,"median":159.366523,"eighty":1191.238992,"marketCap":731975628},{"date":"2024-03-01","current":96.763141,"twenty":102.144103,"median":156.783987,"eighty":1188.250025,"marketCap":710918795},{"date":"2024-03-08","current":80.344057,"twenty":101.506639,"median":154.006144,"eighty":1179.011402,"marketCap":717552771},{"date":"2024-03-15","current":66.754061,"twenty":100.92573,"median":152.452308,"eighty":1172.082434,"marketCap":596180516},{"date":"2024-03-22","current":71.863899,"twenty":100.477148,"median":151.713871,"eighty":1168.821744,"marketCap":641816484},{"date":"2024-03-28","current":69.20026,"twenty":100.219282,"median":150.178669,"eighty":1162.300362,"marketCap":618027522},{"date":"2024-04-05","current":66.590981,"twenty":99.560947,"median":147.37075,"eighty":1153.469324,"marketCap":594724049},{"date":"2024-04-12","current":65.177621,"twenty":98.722355,"median":146.669966,"eighty":1151.431393,"marketCap":582101334},{"date":"2024-04-19","current":61.426782,"twenty":98.332641,"median":145.715601,"eighty":1144.638288,"marketCap":548602592},{"date":"2024-04-26","current":62.643877,"twenty":97.513771,"median":145.29695,"eighty":1121.541729,"marketCap":559472463},{"date":"2024-05-03","current":64.222219,"twenty":97.172576,"median":144.354566,"eighty":1107.276207,"marketCap":573568641},{"date":"2024-05-10","current":63.188133,"twenty":96.148988,"median":143.630173,"eighty":1073.989989,"marketCap":564333214},{"date":"2024-05-17","current":44.487143,"twenty":94.988922,"median":143.133016,"eighty":1061.762399,"marketCap":545412368},{"date":"2024-05-24","current":41.354804,"twenty":94.156726,"median":142.795043,"eighty":1051.572741,"marketCap":507009893},{"date":"2024-05-31","current":45.94418,"twenty":93.5559,"median":142.208092,"eighty":1015.161695,"marketCap":550273440},{"date":"2024-06-07","current":47.648822,"twenty":92.868524,"median":141.947587,"eighty":1004.972037,"marketCap":570689946},{"date":"2024-06-14","current":45.578899,"twenty":91.699794,"median":141.558365,"eighty":1003.069967,"marketCap":545898475},{"date":"2024-06-21","current":43.468389,"twenty":89.816393,"median":141.309936,"eighty":999.809277,"marketCap":520620896},{"date":"2024-06-28","current":40.302624,"twenty":82.031298,"median":141.121024,"eighty":996.684448,"marketCap":482704529},{"date":"2024-07-05","current":40.830252,"twenty":75.67997,"median":140.711165,"eighty":992.336861,"marketCap":489023923},{"date":"2024-07-12","current":41.154945,"twenty":70.711468,"median":140.336933,"eighty":982.962375,"marketCap":492912781},{"date":"2024-07-19","current":36.771578,"twenty":69.167644,"median":140.046794,"eighty":975.218234,"marketCap":440413195},{"date":"2024-07-26","current":35.838084,"twenty":68.81974,"median":139.864483,"eighty":972.500992,"marketCap":429232728},{"date":"2024-08-02","current":32.956426,"twenty":67.373765,"median":139.738162,"eighty":971.278233,"marketCap":394719111},{"date":"2024-08-09","current":29.344207,"twenty":66.232205,"median":139.660626,"eighty":965.164438,"marketCap":351455563},{"date":"2024-08-16","current":23.160421,"twenty":64.189564,"median":139.225669,"eighty":934.187877,"marketCap":284201529},{"date":"2024-08-23","current":24.522799,"twenty":63.427605,"median":138.840006,"eighty":668.358288,"marketCap":300919266},{"date":"2024-08-30","current":26.858304,"twenty":63.122822,"median":138.615466,"eighty":322.356288,"marketCap":329578244},{"date":"2024-09-06","current":26.819379,"twenty":62.790109,"median":138.201761,"eighty":321.562758,"marketCap":329100595},{"date":"2024-09-13","current":27.52003,"twenty":61.441613,"median":137.999882,"eighty":320.565759,"marketCap":337698288},{"date":"2024-09-20","current":27.403255,"twenty":59.900826,"median":137.644008,"eighty":318.429331,"marketCap":336265339},{"date":"2024-09-27","current":26.936154,"twenty":47.705644,"median":137.367218,"eighty":317.879965,"marketCap":330533543},{"date":"2024-10-04","current":27.325405,"twenty":47.397184,"median":137.288135,"eighty":317.228863,"marketCap":335310040},{"date":"2024-10-11","current":26.391203,"twenty":46.001001,"median":137.11854,"eighty":316.618456,"marketCap":323846449},{"date":"2024-10-18","current":27.792506,"twenty":45.169914,"median":136.860174,"eighty":314.827927,"marketCap":341041835},{"date":"2024-10-25","current":26.546903,"twenty":43.671323,"median":136.370076,"eighty":311.470685,"marketCap":325757047},{"date":"2024-11-01","current":28.648857,"twenty":42.481976,"median":136.009325,"eighty":308.174483,"marketCap":351550127},{"date":"2024-11-08","current":30.867587,"twenty":41.41224,"median":135.627392,"eighty":306.363607,"marketCap":378776156},{"date":"2024-11-15","current":24.02813,"twenty":40.895191,"median":134.421376,"eighty":303.576078,"marketCap":263852901},{"date":"2024-11-22","current":24.00775,"twenty":40.302624,"median":133.808482,"eighty":303.087752,"marketCap":263629108},{"date":"2024-11-29","current":24.496873,"twenty":40.09969,"median":132.964566,"eighty":302.762202,"marketCap":269000159},{"date":"2024-12-06","current":26.08652,"twenty":38.963262,"median":132.365795,"eighty":301.337917,"marketCap":286456076},{"date":"2024-12-13","current":24.619153,"twenty":37.055686,"median":130.961493,"eighty":301.032713,"marketCap":270342922},{"date":"2024-12-20","current":20.624655,"twenty":35.838084,"median":128.699958,"eighty":300.829244,"marketCap":226479335},{"date":"2024-12-27","current":25.434357,"twenty":35.342926,"median":127.747272,"eighty":300.747857,"marketCap":279294674},{"date":"2025-01-03","current":26.616402,"twenty":32.665841,"median":127.210637,"eighty":300.544388,"marketCap":292274715},{"date":"2025-01-10","current":25.108275,"twenty":31.225697,"median":126.45376,"eighty":300.340918,"marketCap":275713973},{"date":"2025-01-17","current":25.923479,"twenty":30.680746,"median":125.66293,"eighty":299.974674,"marketCap":284665726},{"date":"2025-01-24","current":27.350086,"twenty":29.528564,"median":124.394658,"eighty":299.588082,"marketCap":300331293},{"date":"2025-01-31","current":27.513127,"twenty":28.656642,"median":123.250898,"eighty":298.814899,"marketCap":302121643},{"date":"2025-02-07","current":27.105525,"twenty":28.173442,"median":122.895024,"eighty":295.884942,"marketCap":297645767},{"date":"2025-02-14","current":29.958738,"twenty":28.148985,"median":122.104194,"eighty":293.972332,"marketCap":328976900},{"date":"2025-02-21","current":26.779443,"twenty":28.126605,"median":120.917949,"eighty":288.926295,"marketCap":294065066},{"date":"2025-02-28","current":26.494122,"twenty":28.002249,"median":120.44345,"eighty":284.677899,"marketCap":290931953},{"date":"2025-03-07","current":22.621904,"twenty":27.798448,"median":118.996048,"eighty":279.285502,"marketCap":248411129},{"date":"2025-03-14","current":18.020908,"twenty":27.676167,"median":117.808177,"eighty":276.843661,"marketCap":188534737},{"date":"2025-03-21","current":16.529522,"twenty":27.513127,"median":117.459558,"eighty":275.724484,"marketCap":172931862},{"date":"2025-03-28","current":16.198103,"twenty":27.350086,"median":116.805631,"eighty":275.317511,"marketCap":169464557},{"date":"2025-04-04","current":14.748145,"twenty":27.31487,"median":115.797458,"eighty":275.215768,"marketCap":154295095},{"date":"2025-04-11","current":14.04388,"twenty":27.187045,"median":114.749473,"eighty":272.343553,"marketCap":146927071},{"date":"2025-04-17","current":13.87817,"twenty":27.102791,"median":114.650107,"eighty":270.408801,"marketCap":145193418},{"date":"2025-04-25","current":13.577051,"twenty":26.928369,"median":112.412678,"eighty":257.960095,"marketCap":142043109},{"date":"2025-05-02","current":13.908199,"twenty":26.811594,"median":110.398387,"eighty":252.916623,"marketCap":145507575},{"date":"2025-05-09","current":14.777461,"twenty":26.733743,"median":108.564651,"eighty":251.949576,"marketCap":154601798},{"date":"2025-05-16","current":24.812729,"twenty":26.505207,"median":108.003304,"eighty":250.088644,"marketCap":234033656},{"date":"2025-05-23","current":24.261335,"twenty":26.469053,"median":107.629072,"eighty":249.035044,"marketCap":228832908},{"date":"2025-05-30","current":23.939688,"twenty":26.391203,"median":107.404532,"eighty":248.572488,"marketCap":225799138},{"date":"2025-06-06","current":25.570895,"twenty":26.282213,"median":106.831123,"eighty":248.135629,"marketCap":241184684},{"date":"2025-06-13","current":27.707547,"twenty":26.32399,"median":106.728487,"eighty":247.981444,"marketCap":261337582}],"updateTime":1750131732588}}}