美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

日本ETF-iShares MSCI

81.20

-2.8800-3.43%

盤後：82.201.00+1.23%19:53 EDT

成交量：1,974.69萬

成交額：16.19億

市值：186.60億

市盈率：10.41

高：83.91

開：83.87

低：80.85

收：84.08

52周最高：94.28

52周最低：59.84

股本：2.30億

流通股本：2.30億

量比：2.51

換手率：8.59%

股息：3.65

股息率：4.50%

每股收益(TTM):7.80

每股收益(LYR):7.80

淨資產收益率：9.85%

總資產收益率：0.97%

市淨率：1.23

市盈率(LYR):10.41

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWJ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":81.2,"timestamp":1774036800000,"preClose":84.08,"halted":0,"volume":19746929,"hourTrading":{"tag":"盘后","latestPrice":82.2001,"preClose":81.2,"latestTime":"19:53 EDT","volume":115517,"amount":9401223.5344,"timestamp":1774050796661,"change":1.0001,"changeRate":0.012317,"amplitude":0.018473},"delay":0,"changeRate":-0.034253092293054184,"floatShares":229800000,"shares":229800000,"eps":7.800789,"marketStatus":"休市中","change":-2.88,"latestTime":"03-20 16:00:00 EDT","open":83.87,"high":83.91,"low":80.85,"amount":1619262000.8502998,"amplitude":0.036394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.08,"sharesOutstanding":222900000,"nav":83.95392,"aum":19292610816,"dividendRate":0.044977,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":84.08,"latestTime":"09:26 EDT","volume":20128,"amount":1689849.05792,"timestamp":1774013203794,"change":-0.16,"changeRate":-0.001903,"amplitude":0.008682},"postHourTrading":{"tag":"盘后","latestPrice":82.2001,"preClose":81.2,"latestTime":"19:53 EDT","volume":115517,"amount":9401223.5344,"timestamp":1774050796661,"change":1.0001,"changeRate":0.012317,"amplitude":0.018473},"volumeRatio":2.5107248407136895,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":false,"expireDate":1776398400000,"strike":"80.0","timestamp":1774018209441,"price":2,"volume":8908,"amount":1781600,"type":"+"},{"symbol":"EWJ","call":false,"expireDate":1776398400000,"strike":"80.0","timestamp":1774018209441,"price":1.95,"volume":5939,"amount":1158105,"type":"+"}]},"impliedVol":0.3725,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":229800000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":2.5107248407136895,"shares":229800000,"dividePrice":3.6521,"high":83.91,"amplitude":0.036394,"preClose":84.08,"low":80.85,"week52Low":59.84,"pbRate":"1.23","psRate":"59.86","week52High":94.28,"institutionHeld":0.0002,"latestPrice":81.2,"eps":7.800789,"divideRate":0.044977,"volume":19746929,"delay":0,"ttmEps":7.800789,"open":83.87,"prevYearClose":80.74,"prevWeekClose":83.36,"prevMonthClose":92.37,"prevQuarterClose":80.74,"fiveDayClose":83.36,"twentyDayClose":91.47,"sixtyDayClose":80.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWJ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}