美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

日本ETF-iShares MSCI

93.10

+1.811.98%

盤前：93.840.7400+0.79%04:55 EST

成交量：2,160.17萬

成交額：20.13億

市值：184.34億

市盈率：11.93

高：93.57

開：93.20

低：92.97

收：91.29

52周最高：93.57

52周最低：59.84

股本：1.98億

流通股本：1.98億

量比：2.12

換手率：10.91%

股息：3.65

股息率：3.92%

每股收益(TTM):7.80

每股收益(LYR):7.80

淨資產收益率：9.85%

總資產收益率：0.97%

市淨率：1.22

市盈率(LYR):11.93

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

掌控日本的「鐵娘子」正牽動着美股與日元的命運？

決策分析：中國最新數據凸顯經濟疲弱！非農恐現百萬級別下修，美元受壓日元續漲

小心非農「百萬級」下修、白宮提前打預防針！美元全面走低，日元延續升勢

日本股市屢創新高但這波漲勢或許「十分脆弱」

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWJ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":93.1,"timestamp":1770757200000,"preClose":91.29,"halted":0,"volume":21601656,"hourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.1,"latestTime":"04:55 EST","volume":1177,"amount":110497.412058,"timestamp":1770803759811,"change":0.74,"changeRate":0.007948,"amplitude":0.003008},"delay":0,"changeRate":0.019826925183481083,"floatShares":198000000,"shares":198000000,"eps":7.800789,"marketStatus":"盤前交易","change":1.81,"latestTime":"02-11 05:02:00 EST","open":93.195,"high":93.57,"low":92.97,"amount":2013003238.4171999,"amplitude":0.006572,"askPrice":93.77,"askSize":700,"bidPrice":93.64,"bidSize":700,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.1,"sharesOutstanding":198000000,"nav":91.049353,"aum":18027771894,"dividendRate":0.0392,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.1,"latestTime":"04:55 EST","volume":1177,"amount":110497.412058,"timestamp":1770803759811,"change":0.74,"changeRate":0.007948,"amplitude":0.003008},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.1,"latestTime":"19:57 EST","volume":3104504,"amount":289407050.117201,"timestamp":1770771452410,"change":0.4,"changeRate":0.004296,"amplitude":0.00666},"volumeRatio":2.1174713999082715,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"94.84","timestamp":1770752814136,"price":2.18,"volume":25000,"amount":5450000,"type":"+"},{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"99.84","timestamp":1770739016091,"price":0.85,"volume":3129,"amount":265965,"type":"+"}]},"impliedVol":0.1976,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":198000000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":2.1174713999082715,"shares":198000000,"dividePrice":3.6495,"high":93.57,"amplitude":0.006572,"preClose":91.29,"low":92.97,"week52Low":59.84,"pbRate":"1.22","psRate":"59.14","week52High":93.57,"institutionHeld":0.0002,"latestPrice":93.1,"eps":7.800789,"divideRate":0.0392,"volume":21601656,"delay":0,"ttmEps":7.800789,"open":93.195,"prevYearClose":80.74,"prevWeekClose":89.4,"prevMonthClose":85.72,"prevQuarterClose":80.74,"fiveDayClose":86.68,"twentyDayClose":85.29,"sixtyDayClose":84.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610616057","title":"掌控日本的「鐵娘子」 正牽動着美股與日元的命運？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616057","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610616057?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:53","pubTimestamp":1770710009,"startTime":"0","endTime":"0","summary":"随着日本现任首相高市早苗所在政党及盟友在众议院拥有超过三分之二的绝对多数席位，这位被称为“日本铁娘子”自安倍晋三以来首次实现了政治权力的高度集中。2月8日的大选结果，让日本政府拥有了高效决策的权力。目前，高市早苗领导的自民党拿下约316个席位，与日本维新会组成的执政联盟共获得350个席位，超过众议院的绝对多数门槛。","market":"other","thumbnail":"https://community-static.tradeup.com/news/ff151e712e0642e9be237b141ce18ec1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ff151e712e0642e9be237b141ce18ec1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403600.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"掌控日本的“铁娘子” 正牵动着美股与日元的命运？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBJP","NKmain","BK4535","NQmain","SQQQ","JTImain","USDJPY.FOREX","VIXY","EWJ","EWV","EZJ","BK4534","VIX","BK4585","NQDXJP","ESmain","YMmain",".DJI",".IXIC","VXX","VIXmain",".SPX","EWJV","BK4581","QQQ","JEQ","DXJ","FLJP","BK4588","BK4550","TQQQ","DXJS"],"gpt_icon":0},{"id":"2610980751","title":"決策分析：中國最新數據凸顯經濟疲弱！非農恐現百萬級別下修，美元受壓日元續漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610980751","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610980751?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 17:24","pubTimestamp":1770801893,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三在美国零售销售数据弱于预期后，债券上涨、股市的反弹放缓；与此同时，日元的涨势延续，并可能开始释放出一个信号：日本大选后，投资者的思路或正在发生变化。当天晚些时候将公布美国就业数据，而近期数据可能被向下修正的风险也在压制美元。在亚洲其他地区，中国方面由于通胀弱于预期凸显经济疲弱，消费股下跌、债券上涨。黄金重新回升至5,000美元上方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/决策分析-994963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","SGCmain","HEWJ","MGCmain","JPYmain","518880","BK4588","GCmain","EWJ","GLD","YCS","GDX","SImain","BK4585","SGUmain","IAU","159934","MJYmain","NUGT","FXY"],"gpt_icon":0},{"id":"2610982122","title":"小心非農「百萬級」下修、白宮提前打預防針！美元全面走低，日元延續升勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2610982122","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610982122?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:43","pubTimestamp":1770799425,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三市场由财报季和经济数据主导，上周因美国政府停摆而延迟的非农就业报告将在今日出炉，美元在此之前全面走低，日元反弹势头则加速。在欧洲，TotalEnergies、Siemens Energy、德意志交易所、喜力、迅达以及EssilorLuxottica等公司将陆续公布业绩。根据BLS初步估计，2024年4月至2025年3月期间的就业增长将下修75万至90万个岗位。这意味着截至2025年12月的非农就业数据中，多达100万个就业岗位实际上从未存在。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国非农就业报告-994872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","SImain","518880","GLD","GDX","MGCmain","NUGT","DUST","IAU","JPYmain","YCS","EWJ","MJYmain","FXY","BK4585","BK4588","GCmain","SGUmain","HEWJ","SGCmain"],"gpt_icon":0},{"id":"2610757986","title":"日本股市屢創新高 但這波漲勢或許「十分脆弱」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610757986","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610757986?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 15:25","pubTimestamp":1770794700,"startTime":"0","endTime":"0","summary":"受日本国内政治信心回升及执政党经济议程推动，日本股市屡创新高，但专家警告称，股市与经济基本面已出现脱节。　　日本日经225指数近日接连创下多项纪录，先后突破56000点、57000点并逼近58000点关口，这波行情主要由所谓的“高市早苗交易”推动——此前首相高市早苗在众议院选举中以压倒性优势获胜。　　周三因假日休市的日本股市，在周二曾将日经指数推高至57960点的高位。该指数今年以来已累计上涨约15%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmmrte3724067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWJ","DXJ","BK4588","VT","HEWJ","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}