ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
福特汽車
14.20
+0.5600
4.11%
盤前：
14.23
0.0300
+0.21%
08:02 EST
成交量：
7,356.08萬
成交額：
10.45億
市值：
565.80億
市盈率：
-6.89
高：
14.33
開：
13.77
低：
13.73
收：
13.64
52周最高：
14.50
52周最低：
8.44
股本：
39.84億
流通股本：
38.73億
量比：
1.20
換手率：
1.90%
股息：
0.60
股息率：
4.23%
每股收益(TTM):
-2.0600
每股收益(LYR):
-2.0600
淨資產收益率：
-20.19%
總資產收益率：
-0.13%
市淨率：
1.57
市盈率(LYR):
-6.89
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
福特汽車
交易所：
NYSE
成立時間：
1903
員工人數：
169000
公司地址：
One American Road,P.O. Box 1899,Dearborn,Michigan,United States
官網：
http://www.ford.com
郵編：
48126-1899
電話：
313 322 3000
傳真：
- -
簡介：
福特汽車公司於1919年在特拉華州註冊成立，是一家全球性的移動出行和汽車公司，總部位於密歇根州迪爾伯恩。該公司起源於總部位於密歇根州的福特汽車公司，由亨利·福特於1903年創立，旨在設計和製造汽車。福特設計並交付範圍廣泛的車輛，包括卡車、運動型多功能車、商用貨車、轎車和林肯豪華車，以及BlueCruise駕駛輔助技術和数字安全解決方案等互聯服務。其運營分為三個以客戶為中心的業務板塊：福特Blue，專註於汽油動力和混合動力汽車；福特Model e，致力於電動和軟件定義汽車；以及福特Pro，提供商用車和服務。福特還通過福特汽車信貸公司LLC提供金融服務。
董事
名稱
職位
Adriana Cisneros
獨立董事
Alexandra Ford English
獨立董事
Beth E. Mooney
獨立董事
Henry Ford III
獨立董事
John B. Veihmeyer
獨立董事
John C. May II
獨立董事
約翰.勞森.桑頓
獨立董事
John Lawler
副董事長
John S. Weinberg
獨立董事
Jon M. Huntsman Jr.
獨立董事
Kimberly A. Casiano
獨立董事
Lynn Radakovich
獨立董事
William Clay Ford, Jr.
董事兼執行主席
William E. Kennard
獨立董事
William W. Helman IV
獨立董事
股東
名稱
職位
James D. Farley, Jr.
首席執行官兼總裁
Shengpo Wu
IMG首席執行官、福特中國總裁兼首席執行官
Ashwani Galhotra
首席運營官
Sherry House
首席財務官
Alicia Boler Davis
總裁, Ford Pro
Andrew Frick
總裁, Ford Blue and Model e
J. Doug Field
首席電動汽車、数字和設計官
Jennifer Waldo
首席人事和員工體驗官
Kyle Crockett
首席會計官
Michael Amend
首席企業技術官
Michael Aragon
福特集成服務公司總裁
Steven P. Croley
首席政策官和總法律顧問
William Clay Ford, Jr.
董事兼執行主席
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/F/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽車","latestPrice":14.2,"timestamp":1771966800000,"preClose":13.64,"halted":0,"volume":73560767,"hourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.2,"latestTime":"08:02 EST","volume":51861,"amount":738392.0171355,"timestamp":1772024550457,"change":0.03,"changeRate":0.002113,"amplitude":0.003521},"delay":0,"changeRate":0.041055718475073215,"floatShares":3872549333,"shares":3984498566,"eps":-2.06,"marketStatus":"盤前交易","change":0.56,"latestTime":"02-25 08:02:32 EST","open":13.77,"high":14.325,"low":13.73,"amount":1045427892.459153,"amplitude":0.043622,"askPrice":14.23,"askSize":10,"bidPrice":14.22,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-2.06,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":14.2,"dividendRate":0.042254,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.2,"latestTime":"08:02 EST","volume":51861,"amount":738392.0171355,"timestamp":1772024550457,"change":0.03,"changeRate":0.002113,"amplitude":0.003521},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"19:59 EST","volume":1789729,"amount":25414669.3778,"timestamp":1771981181866,"change":0,"changeRate":0,"amplitude":0.006014},"volumeRatio":1.198104734689135,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1781755200000,"strike":"13.0","timestamp":1771943555610,"price":1.62,"volume":2000,"amount":324000,"type":"+"}]},"impliedVol":0.3294,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3872549333,"roa":"-0.13%","roe":"-20.19%","lyrEps":-2.06,"volumeRatio":1.198104734689135,"shares":3984498566,"dividePrice":0.6,"high":14.325,"amplitude":0.043622,"preClose":13.64,"low":13.73,"week52Low":8.4406,"pbRate":"1.57","psRate":"0.30","week52High":14.5,"institutionHeld":0.6294,"latestPrice":14.2,"committee":0.75,"eps":-2.06,"divideRate":0.042254,"volume":73560767,"delay":0,"ttmEps":-2.06,"open":13.77,"prevYearClose":13.12,"prevWeekClose":14.01,"prevMonthClose":13.88,"prevQuarterClose":13.12,"fiveDayClose":14.13,"twentyDayClose":13.44,"sixtyDayClose":13.17,"dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"F","amount":0.15,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-10","symbol":"F","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-11-07","symbol":"F","amount":0.15,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-23","symbol":"F","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-08-11","symbol":"F","amount":0.15,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-07-26","recordDate":"2016-07-28","paymentDate":"2016-09-01","value":0.15,"currency":"USD"},{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.087,"hold":0.7826,"sell":0.0435,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1768194000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-02-23","current":-6.893204,"percent":0.08869,"low":-41.591206,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"high":35.111728,"avg":7.572819,"sd":13.362242,"marketCap":55892547902},"quantilePoints":[{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-23","current":-6.83116,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55892547902}],"updateTime":1771998689703},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":106335,"yearFounded":1903,"employeeNum":169000,"address":"One American Road,P.O. Box 1899,Dearborn,Michigan,United States","zipCode":"48126-1899","officePhone":"313 322 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.ford.com","stockEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0472},{"period":"3month","weight":0.0766},{"period":"6month","weight":0.2126},{"period":"1year","weight":0.5187},{"period":"ytd","weight":0.0823}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"福特汽車公司於1919年在特拉華州註冊成立，是一家全球性的移動出行和汽車公司，總部位於密歇根州迪爾伯恩。該公司起源於總部位於密歇根州的福特汽車公司，由亨利·福特於1903年創立，旨在設計和製造汽車。福特設計並交付範圍廣泛的車輛，包括卡車、運動型多功能車、商用貨車、轎車和林肯豪華車，以及BlueCruise駕駛輔助技術和数字安全解決方案等互聯服務。其運營分為三個以客戶為中心的業務板塊：福特Blue，專註於汽油動力和混合動力汽車；福特Model e，致力於電動和軟件定義汽車；以及福特Pro，提供商用車和服務。福特還通過福特汽車信貸公司LLC提供金融服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.026625},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.000354},{"month":3,"riseRate":0.577778,"avgChangeRate":0.022101},{"month":4,"riseRate":0.586957,"avgChangeRate":0.058841},{"month":5,"riseRate":0.565217,"avgChangeRate":0.009537},{"month":6,"riseRate":0.608696,"avgChangeRate":0.00696},{"month":7,"riseRate":0.434783,"avgChangeRate":0.006243},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.021233},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.016233},{"month":10,"riseRate":0.543478,"avgChangeRate":0.001959},{"month":11,"riseRate":0.565217,"avgChangeRate":0.029467},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00464}],"exchange":"NYSE","name":"福特汽車","nameEN":"Ford"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"F\",market:\"US\",,,undefined,":{"directors":[{"name":"Adriana Cisneros","position":"獨立董事"},{"name":"Alexandra Ford English","position":"獨立董事"},{"name":"Beth E. Mooney","position":"獨立董事"},{"name":"Henry Ford III","position":"獨立董事"},{"name":"John B. Veihmeyer","position":"獨立董事"},{"name":"John C. May II","position":"獨立董事"},{"name":"約翰.勞森.桑頓","position":"獨立董事"},{"name":"John Lawler","position":"副董事長"},{"name":"John S. Weinberg","position":"獨立董事"},{"name":"Jon M. Huntsman Jr.","position":"獨立董事"},{"name":"Kimberly A. Casiano","position":"獨立董事"},{"name":"Lynn Radakovich","position":"獨立董事"},{"name":"William Clay Ford, Jr.","position":"董事兼執行主席"},{"name":"William E. Kennard","position":"獨立董事"},{"name":"William W. Helman IV","position":"獨立董事"}],"executives":[{"name":"James D. Farley, Jr.","position":"首席執行官兼總裁"},{"name":"Shengpo Wu","position":"IMG首席執行官、福特中國總裁兼首席執行官"},{"name":"Ashwani Galhotra","position":"首席運營官"},{"name":"Sherry House","position":"首席財務官"},{"name":"Alicia Boler Davis","position":"總裁, Ford Pro"},{"name":"Andrew Frick","position":"總裁, Ford Blue and Model e"},{"name":"J. Doug Field","position":"首席電動汽車、数字和設計官"},{"name":"Jennifer Waldo","position":"首席人事和員工體驗官"},{"name":"Kyle Crockett","position":"首席會計官"},{"name":"Michael Amend","position":"首席企業技術官"},{"name":"Michael Aragon","position":"福特集成服務公司總裁"},{"name":"Steven P. Croley","position":"首席政策官和總法律顧問"},{"name":"William Clay Ford, Jr.","position":"董事兼執行主席"}]}}}