美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Advantage Corp.

19.09

+0.05000.26%

盤後：19.090.00000.00%16:04 EDT

成交量：172.75萬

成交額：3,295.84萬

市值：32.75億

市盈率：131.46

高：19.24

開：18.94

低：18.94

收：19.04

52周最高：25.15

52周最低：8.82

股本：1.72億

流通股本：9,374.39萬

量比：0.94

換手率：1.84%

股息：- -

股息率：- -

每股收益(TTM):0.1452

每股收益(LYR):-0.2011

淨資產收益率：1.94%

總資產收益率：2.82%

市淨率：2.53

市盈率(LYR):-94.95

資料載入中...

總覽公司新聞資訊公告

微觀深市新上市公司丨以研發創新鍛造「能力值」電子元件「新軍」加速突圍

经济参考网

First Advantage股價下跌，因銀湖計劃減持股份

First Advantage Corporation 向SEC提交文件，登記8745萬股供售股股東轉售

美國研究綜述-康帕斯礦業、杜克能源、特斯拉

美國研究綜述-愛彼迎、Expedia集團、帕克-漢尼芬

First Advantage 2026財年第二季度財報：營收增長14.9%並上調全年指引

TradingKey中文

財報前瞻｜First Advantage Corp.本季度營收預計增8.91%，機構觀點偏多

中航光電：公司具備MPO光纖跳線、MT-FA類光纖連接器及各類延伸集成器件的批量交付能力

证券日报网

國資基金四處碰壁：接觸八家FA仍摸不到DeepSeek融資邊緣

500萬「見面費」換不來一面：投資人蹲點DeepSeek樓下仍無緣梁文鋒

First Advantage股價上漲將加入小盤600指數

环球市场播报

熱門話題-First Advantage股價因納入標普小盤股指數而跳漲

標普道瓊斯指數宣佈：First Advantage Corp.將取代肯尼迪威爾遜控股，入選標普小型股600指數

X-FAB股價因AI芯片分析師力薦暴漲77%，散户追捧再掀熱潮

环球市场播报

財報前瞻｜First Advantage Corp.本季度營收預計增8.21%，共識指向盈利修復

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","market":"US","secType":"STK","nameCN":"First Advantage Corp.","latestPrice":19.09,"timestamp":1791835200000,"preClose":19.04,"halted":0,"volume":1727495,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:04 EDT","volume":448464,"amount":8561177.76,"timestamp":1791835442496,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0026260504201681047,"floatShares":93743856,"shares":171537047,"eps":0.145218,"marketStatus":"盤後交易","change":0.05,"latestTime":"10-12 16:04:45 EDT","open":18.94,"high":19.24,"low":18.935,"amount":32958379.58644,"amplitude":0.016019,"askPrice":21.79,"askSize":100,"bidPrice":18.51,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.145218,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":1624420800000,"exchange":"NASDAQ","adjPreClose":19.04,"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":19.04,"latestTime":"06:07 EDT","volume":107,"amount":2033.31993,"timestamp":1791799620232,"change":-0.06,"changeRate":-0.003151,"amplitude":0.10084},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:04 EDT","volume":448464,"amount":8561177.76,"timestamp":1791835442496,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.942867,"impliedVol":0.7304,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","floatShares":93743856,"roa":"2.82%","roe":"1.94%","lyrEps":-0.201063,"volumeRatio":0.942867,"shares":171537047,"dividePrice":0,"high":19.24,"amplitude":0.016019,"preClose":19.04,"low":18.935,"week52Low":8.82,"pbRate":"2.53","psRate":"1.97","week52High":25.15,"institutionHeld":0,"latestPrice":19.09,"committee":-0.834862,"eps":0.145218,"divideRate":0,"volume":1727495,"delay":0,"ttmEps":0.145218,"open":18.94,"prevYearClose":14.53,"prevWeekClose":19.04,"prevMonthClose":17.8,"prevQuarterClose":17.8,"fiveDayClose":18.37,"twentyDayClose":22.28,"sixtyDayClose":22.35,"dividendPayoutRate":5.7953544438777875,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09052504526252263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FA","fiscalQuarterEnding":"2026/06","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2026-05-07","symbol":"FA","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2026-02-26","symbol":"FA","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-11-06","symbol":"FA","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-08-07","symbol":"FA","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FA\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-31","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FA","date":"2026-10-09","current":131.457533,"percent":0.833745,"low":-676.959328,"twenty":-20.388308,"median":38.490538,"eighty":113.05976,"high":704.194102,"avg":44.24178,"sd":232.286595,"marketCap":3216946632},"quantilePoints":[{"date":"2021-10-15","current":-126.424767,"twenty":-141.213154,"median":-125.137221,"eighty":-65.053873,"marketCap":3151895875},{"date":"2021-10-22","current":-131.820199,"twenty":-140.808497,"median":-125.903618,"eighty":-65.06744,"marketCap":3286409375},{"date":"2021-10-29","current":-114.652917,"twenty":-140.56325,"median":-126.118209,"eighty":-65.128491,"marketCap":2858411875},{"date":"2021-11-05","current":-129.061171,"twenty":-139.962395,"median":-125.474436,"eighty":-65.311646,"marketCap":3217624062},{"date":"2021-11-12","current":-589.248945,"twenty":-141.495188,"median":-126.424767,"eighty":-65.502641,"marketCap":3060559021},{"date":"2021-11-19","current":-544.805094,"twenty":-143.260965,"median":-127.191164,"eighty":-65.60153,"marketCap":2829717656},{"date":"2021-11-26","current":-527.145285,"twenty":-144.070281,"median":-127.405755,"eighty":-65.739007,"marketCap":2737992611},{"date":"2021-12-03","current":-499.478252,"twenty":-146.436913,"median":-127.834937,"eighty":-65.915378,"marketCap":2594290039},{"date":"2021-12-10","current":-502.127223,"twenty":-147.932919,"median":-128.63199,"eighty":-66.518929,"marketCap":2608048796},{"date":"2021-12-17","current":-500.066912,"twenty":-497.005879,"median":-128.815924,"eighty":-66.559086,"marketCap":2597347541},{"date":"2021-12-23","current":-534.503539,"twenty":-499.772582,"median":-129.061171,"eighty":-66.61408,"marketCap":2776211380},{"date":"2021-12-31","current":-560.404591,"twenty":-511.545787,"median":-130.318061,"eighty":-66.715833,"marketCap":2910741447},{"date":"2022-01-07","current":-529.794256,"twenty":-515.66641,"median":-131.820199,"eighty":-67.156761,"marketCap":2751751368},{"date":"2022-01-14","current":-520.081362,"twenty":-525.379304,"median":-135.80546,"eighty":-67.529854,"marketCap":2701302592},{"date":"2022-01-21","current":-482.112773,"twenty":-523.731055,"median":-137.522189,"eighty":-67.529854,"marketCap":2504093744},{"date":"2022-01-28","current":-481.818443,"twenty":-521.906208,"median":-139.116293,"eighty":-67.665524,"marketCap":2502564994},{"date":"2022-02-04","current":-484.467414,"twenty":-520.375692,"median":-140.77171,"eighty":-67.780844,"marketCap":2516323750},{"date":"2022-02-11","current":-503.304544,"twenty":-517.962184,"median":-141.568762,"eighty":-67.828329,"marketCap":2614163799},{"date":"2022-02-18","current":-482.995764,"twenty":-520.375692,"median":-142.794997,"eighty":-68.649134,"marketCap":2508679997},{"date":"2022-02-25","current":-471.516888,"twenty":-518.491979,"median":-143.65336,"eighty":-69.300351,"marketCap":2449058717},{"date":"2022-03-04","current":-466.513276,"twenty":-516.372802,"median":-144.082543,"eighty":-71.226868,"marketCap":2423069954},{"date":"2022-03-11","current":-464.452965,"twenty":-514.960017,"median":-144.756971,"eighty":-97.716642,"marketCap":2412368699},{"date":"2022-03-18","current":-516.5494,"twenty":-514.960017,"median":-146.780259,"eighty":-115.940463,"marketCap":2682957583},{"date":"2022-03-25","current":186.662864,"twenty":-514.960017,"median":-146.749603,"eighty":-71.226868,"marketCap":2996125630},{"date":"2022-04-01","current":192.761089,"twenty":-514.312491,"median":-144.205166,"eighty":-67.760494,"marketCap":3094008244},{"date":"2022-04-08","current":176.276824,"twenty":-513.664964,"median":-144.051887,"eighty":-66.98039,"marketCap":2829419304},{"date":"2022-04-14","current":177.229672,"twenty":-513.194036,"median":-143.65336,"eighty":-66.525531,"marketCap":2844713462},{"date":"2022-04-22","current":168.939897,"twenty":-512.54651,"median":-142.733685,"eighty":-65.502641,"marketCap":2711654284},{"date":"2022-04-29","current":165.458211,"twenty":-511.722386,"median":-141.476794,"eighty":-65.053873,"marketCap":2655769742},{"date":"2022-05-06","current":164.02856,"twenty":-511.074859,"median":-140.587775,"eighty":-64.375521,"marketCap":2632822422},{"date":"2022-05-13","current":48.465021,"twenty":-509.308879,"median":-139.085638,"eighty":-63.744655,"marketCap":2348275664},{"date":"2022-05-20","current":46.570623,"twenty":-506.659907,"median":-136.418578,"eighty":-63.235891,"marketCap":2256486388},{"date":"2022-05-27","current":46.570623,"twenty":-504.952792,"median":-134.732506,"eighty":-0.000033,"marketCap":2256486388},{"date":"2022-06-03","current":46.286463,"twenty":-504.481864,"median":-131.14577,"eighty":45.882325,"marketCap":2242717996},{"date":"2022-06-10","current":44.234198,"twenty":-503.06908,"median":-130.287406,"eighty":45.857066,"marketCap":2143279613},{"date":"2022-06-17","current":39.845509,"twenty":-502.068357,"median":-129.030516,"eighty":45.623424,"marketCap":1930634455},{"date":"2022-06-24","current":39.877082,"twenty":-501.832893,"median":-128.785269,"eighty":45.49713,"marketCap":1932164276},{"date":"2022-07-01","current":40.697988,"twenty":-501.538563,"median":-128.509366,"eighty":45.433984,"marketCap":1971939629},{"date":"2022-07-08","current":40.508549,"twenty":-500.361242,"median":-127.834937,"eighty":45.383466,"marketCap":1962760702},{"date":"2022-07-15","current":39.498203,"twenty":-499.831448,"median":-127.405755,"eighty":45.092992,"marketCap":1913806421},{"date":"2022-07-22","current":42.592387,"twenty":-499.537118,"median":-127.160508,"eighty":44.392065,"marketCap":2063728906},{"date":"2022-07-29","current":44.297345,"twenty":-499.242787,"median":-126.271488,"eighty":44.272087,"marketCap":2146339255},{"date":"2022-08-05","current":36.021023,"twenty":-498.477529,"median":-125.259845,"eighty":44.39838,"marketCap":2122322658},{"date":"2022-08-12","current":40.78048,"twenty":-498.065467,"median":-124.340169,"eighty":44.272087,"marketCap":2402745074},{"date":"2022-08-19","current":39.298026,"twenty":-497.535673,"median":-121.642453,"eighty":44.265772,"marketCap":2315400387},{"date":"2022-08-26","current":38.10166,"twenty":-497.182477,"median":-118.086373,"eighty":44.240513,"marketCap":2244911692},{"date":"2022-09-02","current":35.942999,"twenty":-496.652682,"median":-116.798827,"eighty":43.678508,"marketCap":2117725569},{"date":"2022-09-09","current":38.517787,"twenty":-496.53495,"median":-72.31223,"eighty":43.520642,"marketCap":2269429499},{"date":"2022-09-16","current":35.604896,"twenty":-496.358352,"median":-68.343875,"eighty":42.958637,"marketCap":2097804851},{"date":"2022-09-23","current":34.798649,"twenty":-496.064022,"median":-67.699442,"eighty":42.535555,"marketCap":2050301600},{"date":"2022-09-30","current":33.368211,"twenty":-495.063299,"median":-67.343308,"eighty":42.497667,"marketCap":1966021639},{"date":"2022-10-07","current":34.330506,"twenty":-493.41505,"median":-66.61408,"eighty":42.289283,"marketCap":2022719067},{"date":"2022-10-14","current":33.472243,"twenty":-492.355462,"median":-66.139234,"eighty":42.112472,"marketCap":1972151090},{"date":"2022-10-21","current":38.179684,"twenty":-490.354017,"median":-65.514401,"eighty":41.840942,"marketCap":2249508781},{"date":"2022-10-28","current":37.451461,"twenty":-487.587314,"median":-65.138666,"eighty":41.676761,"marketCap":2206602619},{"date":"2022-11-04","current":26.580134,"twenty":-485.997931,"median":-65.053873,"eighty":41.619929,"marketCap":1566074914},{"date":"2022-11-11","current":31.176487,"twenty":-485.291539,"median":-64.545109,"eighty":41.468377,"marketCap":1865694530},{"date":"2022-11-18","current":31.735024,"twenty":-484.702878,"median":-64.273769,"eighty":41.127385,"marketCap":1899119025},{"date":"2022-11-25","current":32.979037,"twenty":-484.23195,"median":-63.765005,"eighty":40.925316,"marketCap":1973564490},{"date":"2022-12-02","current":34.654646,"twenty":-483.525558,"median":-63.578459,"eighty":40.875858,"marketCap":2073837975},{"date":"2022-12-09","current":34.273826,"twenty":-482.642568,"median":-63.154489,"eighty":40.844815,"marketCap":2051048547},{"date":"2022-12-16","current":32.775933,"twenty":-482.112773,"median":-31.068498,"eighty":40.806761,"marketCap":1961410129},{"date":"2022-12-23","current":33.029813,"twenty":-481.995041,"median":26.580134,"eighty":40.747483,"marketCap":1976603081},{"date":"2022-12-30","current":33.004425,"twenty":-480.699988,"median":29.373938,"eighty":40.672729,"marketCap":1975083786},{"date":"2023-01-06","current":33.689901,"twenty":-476.22617,"median":31.227263,"eighty":40.571695,"marketCap":2016104756},{"date":"2023-01-13","current":34.070721,"twenty":-475.34318,"median":31.582696,"eighty":40.508549,"marketCap":2038894185},{"date":"2023-01-20","current":33.029813,"twenty":-473.930395,"median":31.696942,"eighty":40.497223,"marketCap":1976603081},{"date":"2023-01-27","current":34.781586,"twenty":-471.92895,"median":31.963516,"eighty":40.327941,"marketCap":2081434451},{"date":"2023-02-03","current":36.330255,"twenty":-471.04596,"median":32.026986,"eighty":40.203102,"marketCap":2174111459},{"date":"2023-02-10","current":34.172274,"twenty":-468.573586,"median":32.344336,"eighty":40.03916,"marketCap":2044971366},{"date":"2023-02-17","current":34.47693,"twenty":-466.807606,"median":32.509358,"eighty":39.902341,"marketCap":2063202908},{"date":"2023-02-24","current":34.273826,"twenty":-466.16008,"median":32.54744,"eighty":39.858138,"marketCap":2051048547},{"date":"2023-03-03","current":31.749088,"twenty":-465.748017,"median":32.522052,"eighty":39.844719,"marketCap":2051118068},{"date":"2023-03-10","current":29.804799,"twenty":-465.630285,"median":32.496664,"eighty":39.788151,"marketCap":1925509253},{"date":"2023-03-17","current":31.268734,"twenty":-465.277089,"median":32.115844,"eighty":39.693957,"marketCap":2020085302},{"date":"2023-03-24","current":31.93208,"twenty":-464.688429,"median":31.988904,"eighty":39.644105,"marketCap":2062940074},{"date":"2023-03-31","current":31.93208,"twenty":-459.684817,"median":31.988904,"eighty":39.553373,"marketCap":2062940074},{"date":"2023-04-06","current":30.056413,"twenty":-456.506051,"median":31.963516,"eighty":39.498203,"marketCap":1941764511},{"date":"2023-04-14","current":29.804799,"twenty":-454.857802,"median":31.93208,"eighty":39.472944,"marketCap":1925509253},{"date":"2023-04-20","current":29.942043,"twenty":-452.385429,"median":31.920643,"eighty":39.435056,"marketCap":1934375757},{"date":"2023-04-28","current":29.252813,"twenty":-448.323673,"median":31.840584,"eighty":39.397168,"marketCap":1889848715},{"date":"2023-05-05","current":27.979963,"twenty":-445.615836,"median":31.760412,"eighty":39.37191,"marketCap":1807617535},{"date":"2023-05-12","current":34.627744,"twenty":-147.945181,"median":31.75475,"eighty":39.340336,"marketCap":1853138367},{"date":"2023-05-19","current":36.321642,"twenty":-147.883869,"median":31.909206,"eighty":39.298026,"marketCap":1943789007},{"date":"2023-05-26","current":35.583731,"twenty":-147.785771,"median":31.93208,"eighty":39.2148,"marketCap":1904298937},{"date":"2023-06-02","current":37.387514,"twenty":-147.172654,"median":31.988904,"eighty":39.130248,"marketCap":2000830219},{"date":"2023-06-09","current":37.578825,"twenty":-146.743472,"median":32.090456,"eighty":39.068806,"marketCap":2011068386},{"date":"2023-06-16","current":38.125426,"twenty":-145.872845,"median":32.344336,"eighty":39.045238,"marketCap":2040320290},{"date":"2023-06-23","current":38.480717,"twenty":-144.867333,"median":32.496664,"eighty":39.00735,"marketCap":2059334027},{"date":"2023-06-30","current":42.033624,"twenty":-144.180641,"median":32.522052,"eighty":39.052531,"marketCap":2249471402},{"date":"2023-07-07","current":40.694451,"twenty":-144.082543,"median":32.572828,"eighty":39.298026,"marketCap":2177804237},{"date":"2023-07-14","current":42.088284,"twenty":-144.082543,"median":32.763238,"eighty":39.498203,"marketCap":2252396592},{"date":"2023-07-21","current":42.935515,"twenty":-144.033493,"median":32.801321,"eighty":39.76947,"marketCap":2297737043},{"date":"2023-07-28","current":41.596343,"twenty":-143.825033,"median":32.877485,"eighty":40.03916,"marketCap":2226069879},{"date":"2023-08-04","current":39.054648,"twenty":-143.579786,"median":32.991731,"eighty":40.327941,"marketCap":2090048526},{"date":"2023-08-11","current":45.395505,"twenty":-142.991194,"median":33.029813,"eighty":40.512933,"marketCap":2227194274},{"date":"2023-08-18","current":44.655683,"twenty":-142.75821,"median":33.080589,"eighty":40.708213,"marketCap":2190897105},{"date":"2023-08-25","current":40.54227,"twenty":-142.243191,"median":33.160148,"eighty":40.708213,"marketCap":1989084847},{"date":"2023-09-01","current":41.282092,"twenty":-141.679123,"median":33.248238,"eighty":40.78924,"marketCap":2025382016},{"date":"2023-09-08","current":39.595297,"twenty":-141.458401,"median":33.35134,"eighty":40.869406,"marketCap":1942624471},{"date":"2023-09-15","current":42.909702,"twenty":-141.127318,"median":33.472243,"eighty":40.869406,"marketCap":2105235787},{"date":"2023-09-22","current":41.311685,"twenty":-140.734923,"median":33.677207,"eighty":40.928085,"marketCap":2026833903},{"date":"2023-09-29","current":41.311685,"twenty":-140.550988,"median":33.784339,"eighty":41.003352,"marketCap":2026833903},{"date":"2023-10-06","current":41.548428,"twenty":-139.680361,"median":33.969169,"eighty":41.027593,"marketCap":2038448997},{"date":"2023-10-13","current":41.725986,"twenty":-139.079506,"median":34.045333,"eighty":41.282092,"marketCap":2047160317},{"date":"2023-10-20","current":40.54227,"twenty":-138.797473,"median":34.121498,"eighty":41.302101,"marketCap":1989084847},{"date":"2023-10-27","current":38.411581,"twenty":-138.6258,"median":34.173366,"eighty":41.295712,"marketCap":1884549001},{"date":"2023-11-03","current":39.21059,"twenty":-136.418578,"median":34.197662,"eighty":41.282092,"marketCap":1923749943},{"date":"2023-11-10","current":46.093814,"twenty":-136.418578,"median":34.273826,"eighty":41.295712,"marketCap":1964794899},{"date":"2023-11-17","current":47.322482,"twenty":-135.192343,"median":34.299214,"eighty":41.350372,"marketCap":2017168097},{"date":"2023-11-24","current":51.5781,"twenty":-134.456603,"median":34.299214,"eighty":41.400092,"marketCap":2198568106},{"date":"2023-12-01","current":52.803719,"twenty":-132.310693,"median":34.340248,"eighty":41.555151,"marketCap":2250811308},{"date":"2023-12-08","current":53.450573,"twenty":-130.741113,"median":34.434538,"eighty":41.676761,"marketCap":2278384109},{"date":"2023-12-15","current":55.22091,"twenty":-130.373242,"median":34.464236,"eighty":41.725986,"marketCap":2353846513},{"date":"2023-12-22","current":54.982595,"twenty":-130.299668,"median":34.600306,"eighty":41.884021,"marketCap":2343688113},{"date":"2023-12-29","current":56.514618,"twenty":-130.287406,"median":34.615807,"eighty":41.980485,"marketCap":2408992116},{"date":"2024-01-05","current":53.246303,"twenty":-130.287406,"median":34.654646,"eighty":42.033624,"marketCap":2269676909},{"date":"2024-01-12","current":53.654842,"twenty":-129.061171,"median":34.781586,"eighty":42.229065,"marketCap":2287091310},{"date":"2024-01-19","current":54.267651,"twenty":-129.012122,"median":34.802811,"eighty":42.424831,"marketCap":2313212911},{"date":"2024-01-26","current":56.174169,"twenty":-128.852711,"median":34.902681,"eighty":42.711712,"marketCap":2394480115},{"date":"2024-02-02","current":56.650798,"twenty":-128.766875,"median":35.073548,"eighty":43.006574,"marketCap":2414796916},{"date":"2024-02-09","current":56.650798,"twenty":-128.754613,"median":35.23857,"eighty":43.678508,"marketCap":2414796916},{"date":"2024-02-16","current":58.216866,"twenty":-128.558415,"median":35.287811,"eighty":44.369013,"marketCap":2481552119},{"date":"2024-02-23","current":58.965855,"twenty":-128.178282,"median":35.370824,"eighty":45.004587,"marketCap":2513478521},{"date":"2024-03-01","current":60.955523,"twenty":-127.883986,"median":35.433415,"eighty":45.380704,"marketCap":2273214322},{"date":"2024-03-08","current":62.551421,"twenty":-127.687789,"median":35.522046,"eighty":45.466766,"marketCap":2332730150},{"date":"2024-03-15","current":62.201102,"twenty":-127.552903,"median":35.578888,"eighty":45.920213,"marketCap":2319665700},{"date":"2024-03-22","current":62.045405,"twenty":-127.38123,"median":35.669916,"eighty":46.095098,"marketCap":2313859278},{"date":"2024-03-28","current":62.473572,"twenty":-127.258607,"median":35.85902,"eighty":46.248575,"marketCap":2329826939},{"date":"2024-04-05","current":59.94349,"twenty":-127.197295,"median":36.021023,"eighty":46.570623,"marketCap":2235472577},{"date":"2024-04-12","current":60.994447,"twenty":-126.890736,"median":36.151063,"eighty":47.312213,"marketCap":2274665928},{"date":"2024-04-19","current":57.841576,"twenty":-126.461554,"median":36.219194,"eighty":47.917463,"marketCap":2157085877},{"date":"2024-04-26","current":64.123991,"twenty":-126.302144,"median":36.287866,"eighty":49.788803,"marketCap":2391376011},{"date":"2024-05-03","current":64.591197,"twenty":-125.946536,"median":36.463158,"eighty":51.925359,"marketCap":2408799516},{"date":"2024-05-10","current":72.955782,"twenty":-125.517354,"median":36.554398,"eighty":53.028415,"marketCap":2368144672},{"date":"2024-05-17","current":73.090841,"twenty":-125.23532,"median":36.758923,"eighty":53.396101,"marketCap":2372528702},{"date":"2024-05-24","current":73.940735,"twenty":-125.174008,"median":37.048337,"eighty":53.586752,"marketCap":2400116245},{"date":"2024-05-31","current":72.062023,"twenty":-124.8184,"median":37.113785,"eighty":53.94082,"marketCap":2339133255},{"date":"2024-06-07","current":73.225035,"twenty":-123.19977,"median":37.387514,"eighty":54.14509,"marketCap":2376884630},{"date":"2024-06-14","current":74.298584,"twenty":-121.826388,"median":37.451461,"eighty":54.267651,"marketCap":2411732052},{"date":"2024-06-21","current":71.25686,"twenty":-121.67924,"median":37.503477,"eighty":55.030258,"marketCap":2312997688},{"date":"2024-06-28","current":69.646536,"twenty":-121.642453,"median":37.578825,"eighty":55.248146,"marketCap":2260726554},{"date":"2024-07-05","current":72.196216,"twenty":-121.642453,"median":37.715475,"eighty":55.391135,"marketCap":2343489183},{"date":"2024-07-12","current":70.988473,"twenty":-118.515555,"median":37.909907,"eighty":55.969899,"marketCap":2304285832},{"date":"2024-07-15","current":71.25686,"twenty":-118.343882,"median":37.967688,"eighty":56.051607,"marketCap":2312997688},{"date":"2024-08-02","current":76.177296,"twenty":-118.172209,"median":37.982658,"eighty":56.133315,"marketCap":2472715042},{"date":"2024-08-09","current":85.000861,"twenty":-117.559092,"median":38.10166,"eighty":56.501,"marketCap":2496645298},{"date":"2024-08-16","current":103.993647,"twenty":-117.166697,"median":38.175904,"eighty":56.548663,"marketCap":2551900115},{"date":"2024-08-23","current":109.8007,"twenty":-115.940463,"median":38.234746,"eighty":56.671225,"marketCap":2694399381},{"date":"2024-08-30","current":111.459858,"twenty":-97.716642,"median":38.405153,"eighty":57.701448,"marketCap":2735113457},{"date":"2024-09-06","current":112.881993,"twenty":-71.769549,"median":38.473244,"eighty":58.145711,"marketCap":2770011236},{"date":"2024-09-13","current":114.244873,"twenty":-69.449588,"median":38.517787,"eighty":58.557315,"marketCap":2803454941},{"date":"2024-09-20","current":117.385422,"twenty":-68.649134,"median":38.644697,"eighty":58.969477,"marketCap":2880520871},{"date":"2024-09-27","current":116.141054,"twenty":-67.828329,"median":38.699843,"eighty":59.94349,"marketCap":2849985314},{"date":"2024-10-04","current":117.029888,"twenty":-67.780844,"median":38.805615,"eighty":60.612989,"marketCap":2871796426},{"date":"2024-10-11","current":115.192963,"twenty":-67.665524,"median":38.863337,"eighty":60.986662,"marketCap":2826720128},{"date":"2024-10-18","current":117.6817,"twenty":-67.529854,"median":38.94479,"eighty":61.516033,"marketCap":2887791242},{"date":"2024-10-25","current":106.719407,"twenty":-67.455235,"median":38.961457,"eighty":61.726225,"marketCap":2618787526},{"date":"2024-10-31","current":110.808046,"twenty":-67.156761,"median":39.037946,"eighty":62.045405,"marketCap":2719118641},{"date":"2024-11-08","current":110.808046,"twenty":-66.715833,"median":39.071963,"eighty":62.278951,"marketCap":2719118641},{"date":"2024-11-15","current":628.179146,"twenty":-66.61408,"median":39.193994,"eighty":62.551421,"marketCap":3081846892},{"date":"2024-11-22","current":652.813623,"twenty":-66.545338,"median":39.319181,"eighty":63.18958,"marketCap":3202703633},{"date":"2024-11-29","current":676.744257,"twenty":-66.518929,"median":39.380028,"eighty":63.669251,"marketCap":3320107325},{"date":"2024-12-06","current":695.747996,"twenty":-65.915378,"median":39.435056,"eighty":64.201859,"marketCap":3413339667},{"date":"2024-12-13","current":687.30189,"twenty":-65.739007,"median":39.54675,"eighty":65.433103,"marketCap":3371903071},{"date":"2024-12-20","current":653.869386,"twenty":-65.557966,"median":39.636129,"eighty":70.478537,"marketCap":3207883208},{"date":"2024-12-27","current":665.482782,"twenty":-65.502641,"median":39.713669,"eighty":71.131613,"marketCap":3264858529},{"date":"2025-01-03","current":648.59057,"twenty":-65.372698,"median":39.844193,"eighty":71.417893,"marketCap":3181985335},{"date":"2025-01-10","current":614.454224,"twenty":-65.169192,"median":39.877082,"eighty":71.874152,"marketCap":3014512423},{"date":"2025-01-17","current":641.552148,"twenty":-65.081007,"median":40.092836,"eighty":72.196216,"marketCap":3147454838},{"date":"2025-01-24","current":648.238649,"twenty":-65.053873,"median":40.281131,"eighty":73.001379,"marketCap":3180258810},{"date":"2025-01-31","current":659.852045,"twenty":-65.053873,"median":40.494392,"eighty":73.135572,"marketCap":3237234131},{"date":"2025-02-07","current":668.298151,"twenty":-65.019955,"median":40.512677,"eighty":73.538153,"marketCap":3278670728},{"date":"2025-02-14","current":704.194102,"twenty":-64.612944,"median":40.54227,"eighty":73.717078,"marketCap":3454776264},{"date":"2025-02-21","current":659.500124,"twenty":-64.504408,"median":40.54227,"eighty":74.137552,"marketCap":3235507606},{"date":"2025-02-28","current":-25.465823,"twenty":-64.341604,"median":40.601372,"eighty":74.495402,"marketCap":2808192701},{"date":"2025-03-07","current":-21.116132,"twenty":-64.280552,"median":40.54227,"eighty":74.334369,"marketCap":2328539239},{"date":"2025-03-14","current":-19.920286,"twenty":-64.273769,"median":40.521574,"eighty":74.227014,"marketCap":2196669655},{"date":"2025-03-21","current":-21.950078,"twenty":-63.866758,"median":40.508549,"eighty":74.137552,"marketCap":2420500923},{"date":"2025-03-28","current":-22.374918,"twenty":-63.737871,"median":40.295927,"eighty":73.97652,"marketCap":2467349328},{"date":"2025-04-04","current":-23.09872,"twenty":-63.731088,"median":40.182296,"eighty":73.869165,"marketCap":2547165129},{"date":"2025-04-11","current":-21.76126,"twenty":-63.486882,"median":39.913747,"eighty":73.743917,"marketCap":2399679410},{"date":"2025-04-17","current":-21.698321,"twenty":-63.385129,"median":39.844851,"eighty":73.717078,"marketCap":2392738905},{"date":"2025-04-25","current":-22.469327,"twenty":-63.235891,"median":39.713669,"eighty":73.636562,"marketCap":2477760085},{"date":"2025-05-02","current":-22.769607,"twenty":-62.727128,"median":39.618689,"eighty":73.582885,"marketCap":2510872849},{"date":"2025-05-09","current":-20.840532,"twenty":-62.259066,"median":39.498203,"eighty":73.556046,"marketCap":3096048609},{"date":"2025-05-16","current":-21.346933,"twenty":-40.134279,"median":39.426398,"eighty":73.484476,"marketCap":3171279004},{"date":"2025-05-23","current":-20.388308,"twenty":-24.357111,"median":39.37191,"eighty":73.395014,"marketCap":3028866694},{"date":"2025-05-30","current":-19.908996,"twenty":-23.606154,"median":39.298026,"eighty":73.305551,"marketCap":2957660539},{"date":"2025-06-06","current":-21.194956,"twenty":-23.582132,"median":39.157903,"eighty":73.18925,"marketCap":3148701443},{"date":"2025-06-13","current":-21.27679,"twenty":-23.559328,"median":39.056177,"eighty":73.135572,"marketCap":3160858591},{"date":"2025-06-20","current":-20.166188,"twenty":-23.510972,"median":39.037946,"eighty":73.126626,"marketCap":2995868720},{"date":"2025-06-27","current":-19.207563,"twenty":-23.388591,"median":38.953392,"eighty":73.081895,"marketCap":2853456410},{"date":"2025-07-03","current":-20.060973,"twenty":-23.352232,"median":38.94479,"eighty":73.04611,"marketCap":2980238100},{"date":"2025-07-11","current":-20.587048,"twenty":-23.336485,"median":38.863337,"eighty":73.001379,"marketCap":3058391197},{"date":"2025-07-18","current":-20.867621,"twenty":-23.145924,"median":38.805615,"eighty":72.955782,"marketCap":3100072849},{"date":"2025-07-25","current":-21.463838,"twenty":-23.09872,"median":38.699843,"eighty":72.464604,"marketCap":3188646359},{"date":"2025-08-01","current":-20.21295,"twenty":-22.769607,"median":38.644697,"eighty":72.196216,"marketCap":3002815662},{"date":"2025-08-08","current":-27.204637,"twenty":-22.769607,"median":38.517787,"eighty":72.196216,"marketCap":3042185685},{"date":"2025-08-15","current":-19.495585,"twenty":-22.705349,"median":38.473244,"eighty":72.106754,"marketCap":2926521219},{"date":"2025-08-22","current":-18.916049,"twenty":-22.595205,"median":38.398726,"eighty":72.062023,"marketCap":2839525939},{"date":"2025-08-29","current":-18.92764,"twenty":-22.549154,"median":38.234746,"eighty":71.883098,"marketCap":2841265844},{"date":"2025-09-05","current":-18.521965,"twenty":-22.485292,"median":38.175904,"eighty":71.847312,"marketCap":2780369148},{"date":"2025-09-12","current":-18.869686,"twenty":-22.406388,"median":38.10166,"eighty":71.731012,"marketCap":2832566316},{"date":"2025-09-19","current":-18.151062,"twenty":-22.378065,"median":37.982658,"eighty":71.561033,"marketCap":2724692169},{"date":"2025-09-26","current":-17.246986,"twenty":-22.36233,"median":37.824795,"eighty":71.310538,"marketCap":2588979532},{"date":"2025-10-03","current":-17.629479,"twenty":-22.23402,"median":37.580163,"eighty":71.25686,"marketCap":2646396417},{"date":"2025-10-10","current":-16.806539,"twenty":-22.202014,"median":37.477469,"eighty":71.221075,"marketCap":2522863120},{"date":"2025-10-17","current":-16.296547,"twenty":-22.176659,"median":37.393479,"eighty":71.104774,"marketCap":2446307273},{"date":"2025-10-24","current":-16.713813,"twenty":-22.120014,"median":37.114214,"eighty":71.006365,"marketCap":2508943875},{"date":"2025-10-31","current":-15.021568,"twenty":-22.08225,"median":37.048337,"eighty":70.952688,"marketCap":2254917657},{"date":"2025-11-07","current":-17.320869,"twenty":-22.050781,"median":36.758923,"eighty":70.478537,"marketCap":2401694398},{"date":"2025-11-14","current":-16.487422,"twenty":-22.031899,"median":36.554398,"eighty":70.075956,"marketCap":2286129398},{"date":"2025-11-21","current":-16.010253,"twenty":-21.990988,"median":36.463158,"eighty":69.718106,"marketCap":2219965714},{"date":"2025-11-28","current":-17.429201,"twenty":-21.962666,"median":36.321642,"eighty":67.176785,"marketCap":2416715617},{"date":"2025-12-05","current":-17.441758,"twenty":-21.931196,"median":36.224141,"eighty":65.457398,"marketCap":2418456766},{"date":"2025-12-12","current":-18.295638,"twenty":-21.861963,"median":36.177071,"eighty":64.918241,"marketCap":2536854938},{"date":"2025-12-19","current":-19.162076,"twenty":-21.786436,"median":36.060035,"eighty":64.591197,"marketCap":2656994259},{"date":"2025-12-26","current":-19.237418,"twenty":-21.749844,"median":35.969007,"eighty":64.56005,"marketCap":2667441156},{"date":"2026-01-02","current":-18.24541,"twenty":-21.732135,"median":35.754988,"eighty":64.435462,"marketCap":2529890339},{"date":"2026-01-09","current":-19.727143,"twenty":-21.728038,"median":35.583731,"eighty":64.089732,"marketCap":2735345990},{"date":"2026-01-16","current":-18.772807,"twenty":-21.719635,"median":35.548054,"eighty":63.940236,"marketCap":2603018622},{"date":"2026-01-23","current":-18.571894,"twenty":-21.714055,"median":35.500864,"eighty":63.890389,"marketCap":2575160228},{"date":"2026-01-30","current":-16.386965,"twenty":-21.698321,"median":35.396832,"eighty":63.874849,"marketCap":2272200201},{"date":"2026-02-06","current":-15.294501,"twenty":-21.685959,"median":35.330085,"eighty":63.617852,"marketCap":2120720188},{"date":"2026-02-13","current":-13.184914,"twenty":-21.510601,"median":35.263958,"eighty":63.50105,"marketCap":1828207059},{"date":"2026-02-20","current":-12.054779,"twenty":-21.473191,"median":35.086242,"eighty":63.469904,"marketCap":1671503596},{"date":"2026-02-27","current":-58.473653,"twenty":-21.473191,"median":35.02078,"eighty":63.244087,"marketCap":2036286489},{"date":"2026-03-06","current":-60.869529,"twenty":-21.71545,"median":34.883138,"eighty":63.146145,"marketCap":2119720462},{"date":"2026-03-13","current":-55.363239,"twenty":-21.773848,"median":34.790117,"eighty":62.699334,"marketCap":1927969434},{"date":"2026-03-20","current":-54.912724,"twenty":-21.990988,"median":34.73081,"eighty":62.559206,"marketCap":1912280713},{"date":"2026-03-27","current":-56.514554,"twenty":-22.120014,"median":34.615807,"eighty":62.551421,"marketCap":1968062830},{"date":"2026-04-02","current":-55.963925,"twenty":-22.265311,"median":34.589394,"eighty":62.551421,"marketCap":1948887728},{"date":"2026-04-10","current":-55.813754,"twenty":-22.501258,"median":34.451542,"eighty":62.504712,"marketCap":1943658154},{"date":"2026-04-17","current":-60.469071,"twenty":-22.901252,"median":34.421534,"eighty":62.380154,"marketCap":2105774933},{"date":"2026-04-24","current":-61.520272,"twenty":-23.370412,"median":34.330506,"eighty":62.294521,"marketCap":2142381947},{"date":"2026-05-01","current":-63.872959,"twenty":-23.600246,"median":34.299214,"eighty":62.232242,"marketCap":2224311932},{"date":"2026-05-08","current":318.240403,"twenty":-36.966363,"median":34.299214,"eighty":62.232242,"marketCap":2717136557},{"date":"2026-05-15","current":296.744224,"twenty":-26.161349,"median":34.31486,"eighty":62.551421,"marketCap":2533602184},{"date":"2026-05-22","current":302.168797,"twenty":-24.357111,"median":34.34999,"eighty":63.157004,"marketCap":2579917186},{"date":"2026-05-29","current":319.447066,"twenty":-23.606154,"median":34.434538,"eighty":63.571131,"marketCap":2727439047},{"date":"2026-06-05","current":316.835234,"twenty":-23.582132,"median":34.464236,"eighty":64.055474,"marketCap":2705139231},{"date":"2026-06-12","current":312.616122,"twenty":-23.559328,"median":34.600306,"eighty":65.081763,"marketCap":2669116451},{"date":"2026-06-18","current":317.237055,"twenty":-23.510972,"median":34.627744,"eighty":69.932816,"marketCap":2708569972},{"date":"2026-06-26","current":336.725335,"twenty":-23.298373,"median":34.798649,"eighty":71.18529,"marketCap":2874960907},{"date":"2026-07-02","current":379.619642,"twenty":-22.68332,"median":34.980705,"eighty":71.668388,"marketCap":3241192503},{"date":"2026-07-10","current":389.765602,"twenty":-22.371771,"median":35.263958,"eighty":72.178324,"marketCap":3327818711},{"date":"2026-07-17","current":448.230442,"twenty":-22.101132,"median":35.396832,"eighty":73.037164,"marketCap":3826991518},{"date":"2026-07-24","current":385.34558,"twenty":-21.943784,"median":35.55288,"eighty":73.33239,"marketCap":3290080561},{"date":"2026-07-31","current":402.824759,"twenty":-21.72979,"median":35.754988,"eighty":73.582885,"marketCap":3439317792},{"date":"2026-08-07","current":164.584048,"twenty":-21.510601,"median":36.112051,"eighty":74.11966,"marketCap":4138301299},{"date":"2026-08-14","current":151.643809,"twenty":-21.346933,"median":36.241589,"eighty":74.790628,"marketCap":3812931940},{"date":"2026-08-21","current":145.017931,"twenty":-21.257746,"median":36.527068,"eighty":76.177296,"marketCap":3646330859},{"date":"2026-08-28","current":142.96869,"twenty":-21.218337,"median":36.979118,"eighty":102.393745,"marketCap":3594804752},{"date":"2026-09-04","current":143.583463,"twenty":-21.116132,"median":37.302452,"eighty":104.526948,"marketCap":3610262584},{"date":"2026-09-11","current":139.484981,"twenty":-21.005988,"median":37.490473,"eighty":106.719407,"marketCap":3507210370},{"date":"2026-09-18","current":143.856695,"twenty":-20.84424,"median":37.83846,"eighty":109.504422,"marketCap":3617132732},{"date":"2026-09-25","current":136.06958,"twenty":-20.610429,"median":38.113543,"eighty":110.808046,"marketCap":3421333524},{"date":"2026-10-02","current":125.276913,"twenty":-20.502474,"median":38.316736,"eighty":112.230181,"marketCap":3149962692},{"date":"2026-10-09","current":127.940926,"twenty":-20.388308,"median":38.490538,"eighty":113.05976,"marketCap":3216946632}],"updateTime":1791835485107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674164856","title":"微觀深市新上市公司丨以研發創新鍛造「能力值」 電子元件「新軍」加速突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2674164856","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674164856?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 18:48","pubTimestamp":1791542906,"startTime":"0","endTime":"0","summary":"2026年政府工作报告将“加快高水平科技自立自强”列为今年十大工作任务之一，并提出“抓住新一轮科技革命和产业变革历史机遇”。深市新上市公司群体中，一批电子元件企业正以技术积累和研发创新回应这一命题。其中，以广合科技与嘉立创为代表的新上市企业，分别从高端印制电路板（PCB）与一站式电子元件智造服务两个维度切入，勾勒出深市电子元件“新军”的成长路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610093891381325.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610093891381325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CNC","BK4535","LU1699723380.USD","LU2362540622.SGD","CNCG","BK4539","BK1209","LU0477156953.USD","LU2065171311.SGD","HK0000352382.USD","LU2362541513.USD","BK4211","LU0130518102.USD","01989","LU0130103400.USD","LU0130517989.USD","LU2357627491.SGD","IE0034235188.USD","LU2065169927.USD","LU0648000940.SGD","BK4585","LU1201861249.SGD","LU0859254822.USD","LU0648001328.SGD","LU1989771016.USD","LU1291159041.SGD","BK4130","BK1170","LU0477156797.USD","LU0980610538.SGD","PCB","LU1201861165.SGD","BK4588","LU2065170008.USD","BK4154","LU0130102774.USD","FA","HK0000352291.HKD","LU2065171402.SGD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658954933","title":"First Advantage股價下跌，因銀湖計劃減持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2658954933","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658954933?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 05:01","pubTimestamp":1786395713,"startTime":"0","endTime":"0","summary":"BUZZ-First Advantage股价下跌，因银湖计划减持股份8月10日-** 就业背景调查公司First Advantage（FA.O）在公布二次发行消息后，盘后股价下跌6.7%，报22美元** 总部位于佐治亚州亚特兰大的FA公司表示， (link) 私募股权公司Silver Lake将出售1,250万股** 摩根大通担任此次发行的承销商** 据伦敦证券交易所集团（LSEG）数据显示，在此","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S4471HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357627491.SGD","IE00BDRTCR15.USD","LU1720051108.HKD","JPMO","UYG","LU0203347892.USD","LU0234572021.USD","LU2023250504.SGD","LU1116320737.USD","VFH","FA","LU0320765489.SGD","TFNS","LU0208291251.USD","LU2213496289.HKD","LU0976567544.SGD","XLF","LU1032466523.USD","LU0882574139.USD","IXG","FNCL","JPX","JPO","LU0187121727.USD","LU0211326755.USD","LU2746668974.SGD","IE00BK4W5L77.USD","LU1670628061.USD","LU2430703095.HKD","IYG","TRUF","LU1720051017.SGD","LU1894683348.USD","IYF","BK4534","LU1064131342.USD","LU1084165304.USD","LU2054465674.USD","LU0070302665.USD","FTXO","LU1280957306.USD","LU0211327993.USD","LU0267386448.USD","LU2237443895.HKD","LU2237443465.HKD","LU0170899867.USD","KBWB","LU0310799852.SGD","LU0964807845.USD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147296278","title":"First Advantage Corporation 向SEC提交文件，登記8745萬股供售股股東轉售","url":"https://stock-news.laohu8.com/highlight/detail?id=1147296278","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147296278?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 04:35","pubTimestamp":1786394133,"startTime":"0","endTime":"0","summary":"First Advantage Corporation 已向美国证券交易委员会（SEC）提交文件，登记了8745万股股份，供售股股东进行转售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4535","FA","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658981565","title":"美國研究綜述-康帕斯礦業、杜克能源、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2658981565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658981565?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 16:54","pubTimestamp":1786352092,"startTime":"0","endTime":"0","summary":"美国研究综述-康帕斯矿业、杜克能源、特斯拉路透8月10日-周一，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括康帕斯矿业国际公司、杜克能源公司和特斯拉公司。重点摘要* 康帕斯矿业国际公司CMP.N：摩根大通将评级从“中性”下调至“减持”* 杜克能源公司DUK.N：杰富瑞将目标价从136美元下调至129美元* 特斯拉公司TSLA.O：杰富瑞将目标价从400美元下调至350美元以下是路透周一报道的针对美国公司的研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S4470GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZD","KNF","ALB","ATLC","ACT","HUM","IBP","KMTS","POST","EXPE","BIB","DUK","AMGN","AGL","CWST","ANIP","REMX","DIN","TSLT","VPU","TXRH","ZTS","FA","GNW","IHF","ALRM","TTD","UBER","RSPC","IBB","DASH","FIVN","CSQR","CMP","LIMI","DORM","IOT","TPB","STRZ","BWA","HWM","DASX","TSLA","CARG","TTWO","WANT","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657814618","title":"美國研究綜述-愛彼迎、Expedia集團、帕克-漢尼芬","url":"https://stock-news.laohu8.com/highlight/detail?id=2657814618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657814618?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 15:27","pubTimestamp":1786087636,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、Expedia集团、帕克-汉尼芬路透8月7日-周五，华尔街证券分析师下调了包括爱彼迎、Expedia集团和帕克-汉尼芬在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T4440HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","ETSY","CDRE","TEXU","DDOG","CACI","ABNG","ADIG","AKAM","COR","DOGD","CELH","BDX","ACA","APP","HUBS","IAK","CARG","ICUI","ALNT","FA","TGT","ROKT","ODDS","PH","FISV","EPAM","ABNB","BMBL","EXEL","COLL","APPX","DIG","DCO","EYES","AIZ","ALL","EMR","EXPE","CVX","DV","FLUT","NET","HAE","ARLO","DRLL","FIVN","DOCS","CVRX","TXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657595687","title":"First Advantage 2026財年第二季度財報：營收增長14.9%並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2657595687","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657595687?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:20","pubTimestamp":1786011654,"startTime":"0","endTime":"0","summary":"First Advantage 2026财年第二季度营收4.488亿美元，同比增长14.9%；调整后稀释EPS为0.35美元，同比增长29.6%，净利润升至1690万美元，公司同步上调全年营收及调整后盈利指引。","market":"sg","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262082425-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSET","SQMX","FA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110976081","title":"財報前瞻｜First Advantage Corp.本季度營收預計增8.91%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1110976081","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110976081?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:03","pubTimestamp":1785395024,"startTime":"0","endTime":"0","summary":"First Advantage Corp.将于2026年08月06日美股盘前发布财报，市场聚焦营收增速与盈利质量的同步改善。市场一致预期本季度公司营收约为4.15亿美元，同比增长8.91%；调整后每股收益预计为0.29美元，同比增长20.15%。公司核心产品与服务仍是增长引擎，上季度合计实现营收3.85亿美元，同比增长8.63%，规模效应逐步显现但净利率仍处较低水平，盈利质量改善成为后续观察重点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜First Advantage Corp.本季度营收预计增8.91%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646060858","title":"中航光電：公司具備MPO光纖跳線、MT-FA類光纖連接器及各類延伸集成器件的批量交付能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2646060858","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646060858?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 22:01","pubTimestamp":1782396060,"startTime":"0","endTime":"0","summary":"证券日报网6月25日讯，中航光电在接受调研者提问时表示，公司具备MPO光纤跳线、MT-FA类光纤连接器及各类延伸集成器件的批量交付能力。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-06-25/doc-iniertwk0907618.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-06-25/doc-iniertwk0907618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0197","BK4535","BK0201","BK4561","BK0214","BK4539","002179","FA","BK4006","BK4130","BK0188","BK0028","MT","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644777168","title":"國資基金四處碰壁：接觸八家FA仍摸不到DeepSeek融資邊緣","url":"https://stock-news.laohu8.com/highlight/detail?id=2644777168","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644777168?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:36","pubTimestamp":1781753760,"startTime":"0","endTime":"0","summary":"　　曾经坚持不融资不上市的DeepSeek，刚刚完成超500亿元首轮融资，投资人辗转求见、中介漫天兜售，真相与乱象混杂。　　一位参与交易人士向《财经》透露，人工智能基础大模型公司DeepSeek首轮融资洽谈已经结束，融资协议于上月底签署完成。本轮融资完成后，DeepSeek将成为中国AI大模型史上首轮融资规模最大的公司。　　DeepSeek首轮融资已经完成，今天还有人在四处兜售该公司的融资份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvx5550383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644077133","title":"500萬「見面費」換不來一面：投資人蹲點DeepSeek樓下仍無緣梁文鋒","url":"https://stock-news.laohu8.com/highlight/detail?id=2644077133","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644077133?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:36","pubTimestamp":1781753760,"startTime":"0","endTime":"0","summary":"投资人李晶受人所托寻找份额，三次前往杭州DeepSeek总部蹲点，均未能见到梁文锋本人。5月底，有自称接近梁文锋的介绍人提出500万元“见面费”可安排会面，李晶支付后提前两天到杭州蹲守，后因融资生变放弃见面并索回款项。另有国资基金投资人先后接触了八位自称有份额的FA，几乎均无下文。本轮融资完成后，DeepSeek将成为中国AI大模型史上首轮融资规模最大的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvv3329489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","FOMO","LU0055631609.USD","LU0498741114.HKD","BK4539","AIYY","BK4130","BK4551","BK4017","CHAT","BK4535","02513","BK4543","FA","LU0496367417.USD","BK4587","AGI","BK4585","AI","AGIX","AIPO","ARTY","BK4588","LU0498741890.SGD","BK1117","LU0368265764.SGD","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642293840","title":"First Advantage股價上漲 將加入小盤600指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2642293840","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642293840?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 20:39","pubTimestamp":1781267999,"startTime":"0","endTime":"0","summary":"First Advantage股价盘前上涨6.0%，之前标普道琼斯指数公司宣布这家信息技术公司即将加入小盘600指数。\n　　该公司将取代房地产投资公司Kennedy-Wilson。\n　　变更将于6月16日交易开始前生效。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-12/doc-iniceccr2219236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4535","BK4539","BK4130","FA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642607472","title":"熱門話題-First Advantage股價因納入標普小盤股指數而跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2642607472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642607472?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 20:00","pubTimestamp":1781265602,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4T42K0VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","SG9999014898.SGD","LU0354030511.USD","LU2028103732.USD","LU2210149790.SGD","SG9999018865.SGD","LU1988902786.USD","LU1989772923.USD","LU0097036916.USD","HILS.UK","SGXZ31699556.SGD","LU0345774631.USD","LU0158827948.USD","LU1363072403.SGD","LU2023251221.USD","LU2764263039.SGD","LU2764262908.HKD","LU0158827781.USD","BK4588","LU1496350502.SGD","LU2089284900.SGD","LU2264538146.SGD","FA","SPGI","IE0034390439.USD","LU0345774391.USD","LU0342679015.USD","LU0823417737.USD","LU1064131342.USD","IE00B19Z9505.USD","LU1057657626.USD","BK4534","LU2265009873.SGD","BK4566","BK4535","LU1989763005.USD","SG9999018857.SGD","LU0823417653.USD","LU0728928796.USD","LU0950375773.USD","LU1989764664.SGD","LU2506951875.HKD","LU0985320562.USD","LU1989772840.SGD","KW","SG9999001077.SGD","LU0094547139.USD","BK4548","BK4112","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149115277","title":"標普道瓊斯指數宣佈：First Advantage Corp.將取代肯尼迪威爾遜控股，入選標普小型股600指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1149115277","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149115277?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 05:18","pubTimestamp":1781212698,"startTime":"0","endTime":"0","summary":"标普道琼斯指数公司发布公告，将对标普小型股600指数成分股进行调整。\n根据调整方案，First Advantage Corp. 将取代肯尼迪威尔逊控股公司，成为该指数的新晋成员。此项调整旨在确保指数能持续反映美国小型股市场的代表性表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4539","IE0034390439.USD","FA","KW","BK4233","BK4535","BK4205","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638069690","title":"X-FAB股價因AI芯片分析師力薦暴漲77%，散户追捧再掀熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2638069690","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638069690?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:10","pubTimestamp":1779973800,"startTime":"0","endTime":"0","summary":"欧洲芯片制造商X-FAB Silicon Foundries SE股价在周三交易中一度飙升77%，此前一位在社交媒体平台X上拥有超过40万粉丝的知名交易员发布帖文，披露其已建仓该股并将X-FAB描述为“有意思的长期投资机会”。截至收盘，该股涨幅收窄至33.56%，报12欧元，当日成交量达到三个月平均水平的约17倍。　　这并非Serenity首次引发欧洲科技股的暴涨行情。自2月份以来，该账号的粉丝数量已从约5.8万暴增至超过41万。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhznenp8173235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOCL","BK4539","FA","BK4535","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112070570","title":"財報前瞻｜First Advantage Corp.本季度營收預計增8.21%，共識指向盈利修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1112070570","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112070570?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 09:36","pubTimestamp":1777512996,"startTime":"0","endTime":"0","summary":"First Advantage Corp.将于2026年05月07日美股盘前发布2026年第一季度财报，市场关注收入与盈利的同步改善及现金流与利润率的延续性。一致预期显示，本季度公司营收预计为3.73亿美元，同比增8.21%；EBIT预计为3,755.27万美元，同比增18.54%；调整后每股收益预计为0.21美元，同比增57.87%。在2025年11月01日至2026年04月30日的检索区间内，公开渠道未见多家权威卖方发布针对First Advantage Corp.本季度的集中前瞻或评级更新，市场一致预期更多来自共识数据口径与公司披露的日程安排。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜First Advantage Corp.本季度营收预计增8.21%，共识指向盈利修复","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}