美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Diamondback Energy

152.50

+1.981.32%

盤後：152.22-0.3260-0.21%19:55 EDT

成交量：258.72萬

成交額：3.92億

市值：445.56億

市盈率：9.31

高：153.05

開：150.52

低：149.22

收：150.52

資料載入中...

總覽公司新聞公告

Diamondback Energy, Inc.6月13日成交額為8.06億美元

Diamondback Energy, Inc.6月11日成交額為4.74億美元

Diamondback Energy, Inc.6月10日成交額為3.33億美元

Diamondback Energy, Inc.6月9日成交額為2.47億美元

Diamondback Energy, Inc.6月6日成交額為2.49億美元

Diamondback Energy, Inc.6月5日成交額為2.85億美元

嗡嗡聲--美國股票走勢-波音、GlobalFoundries、特斯拉

BUZZ-美國數據顯示燃料庫存大幅增加，能源公司股價下跌

BUZZ-巴克萊和瑞穗在西蒂奧交易後上調 Viper Energy PT 價格

Diamondback Energy, Inc.6月3日成交額為3.93億美元

BUZZ-地緣政治局勢緊張，能源股追隨油價上漲

嗡嗡聲--美國股票走勢-Hims & Hers Health、Microstrategy、聯邦快遞

Viper 能源公司將以 41 億美元收購 Sitio 公司

Diamondback Energy, Inc.6月2日成交額為2.91億美元

嗡嗡聲--美國股票走勢-Moderna、Blueprint Medicines、波音公司

BUZZ-歐佩克+維持增產不變，能源公司股價上漲

Diamondback Energy, Inc.5月30日成交額為5.88億美元

BUZZ-歐佩克+可能提高石油產量，能源股下跌

Diamondback Energy, Inc.5月29日成交額為2.89億美元

Diamondback Energy, Inc.5月27日成交額為2.45億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FANG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":152.5,"timestamp":1753819200000,"preClose":150.52,"halted":0,"volume":2587222,"hourTrading":{"tag":"盘后","latestPrice":152.22,"preClose":152.546,"latestTime":"19:55 EDT","volume":185149,"amount":27958586.0303,"timestamp":1753833338686},"delay":0,"floatShares":188250887,"shares":292167960,"eps":16.373093,"marketStatus":"未開盤","change":1.98,"latestTime":"07-29 16:00:00 EDT","open":150.52,"high":153.05,"low":149.22,"amount":391713094.84934,"amplitude":0.025445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.373093,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":150.52,"dividendRate":0.034361,"preHourTrading":{"tag":"盘前","latestPrice":150.56,"preClose":150.52,"latestTime":"09:29 EDT","volume":25080,"amount":3775225.6872,"timestamp":1753795799995},"postHourTrading":{"tag":"盘后","latestPrice":152.22,"preClose":152.546,"latestTime":"19:55 EDT","volume":185149,"amount":27958586.0303,"timestamp":1753833338686},"volumeRatio":1.756758,"impliedVol":0.3576,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":188250887,"roa":"7.13%","roe":"14.67%","lyrEps":15.533025,"volumeRatio":1.756758,"shares":292167960,"dividePrice":5.24,"high":153.05,"amplitude":0.025445,"preClose":150.52,"low":149.22,"week52Low":114,"pbRate":"1.16","psRate":"3.63","week52High":203.98,"institutionHeld":0,"latestPrice":152.5,"eps":16.373093,"divideRate":0.034361,"volume":2587222,"delay":0,"ttmEps":16.373093,"open":150.52,"prevYearClose":163.83,"prevWeekClose":144.61,"prevMonthClose":137.4,"prevQuarterClose":137.4,"fiveDayClose":141.82,"twentyDayClose":137.4,"sixtyDayClose":134.83,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543654898","title":"Diamondback Energy, Inc.6月13日成交額為8.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654898?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:03","pubTimestamp":1749866610,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Diamondback Energy, Inc.成交额为8.06亿美元，成交额较昨日增加208.35%，当日成交量为520.81万股。Diamondback Energy, Inc.于2025年6月13日涨3.74%，报154.91美元，该股过去5个交易日涨10.21%，年初至今跌4.12%，过去60日跌1.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|8.06亿|208.35%|520.81万|#|2025-06-12|2.61亿|-44.89%|175.87万|#|2025-06-11|4.74亿|42.39%|321.77万|#|2025-06-10|3.33亿|34.91%|228.23万|#|2025-06-09|2.47亿|-1.05%|173.56万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100334a7089643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100334a7089643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0742534661.SGD","LU0251142724.SGD","IE00B2Q91V27.USD","LU0251131958.USD","FANG","LU0048573561.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BK4213","BK4588"],"gpt_icon":0},{"id":"2542557385","title":"Diamondback Energy, Inc.6月11日成交額為4.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557385?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:58","pubTimestamp":1749693523,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Diamondback Energy, Inc.成交额为4.74亿美元，成交额较昨日增加42.39%，当日成交量为321.77万股。Diamondback Energy, Inc.于2025年6月11日涨2.3%，报148.92美元，该股过去5个交易日涨6.87%，年初至今跌7.82%，过去60日跌2.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.74亿|42.39%|321.77万|#|2025-06-10|3.33亿|34.91%|228.23万|#|2025-06-09|2.47亿|-1.05%|173.56万|#|2025-06-06|2.49亿|-12.48%|177.67万|#|2025-06-05|2.85亿|-16.88%|206.44万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095853a4a43e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095853a4a43e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANG","BK4213","LU0048573561.USD","LU0251131958.USD","IE00BGHQF524.EUR","LU0742534661.SGD","BK4588","BK4585","IE00B2Q91V27.USD","LU0251142724.SGD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2542532716","title":"Diamondback Energy, Inc.6月10日成交額為3.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532716?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:52","pubTimestamp":1749606754,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Diamondback Energy, Inc.成交额为3.33亿美元，成交额较昨日增加34.91%，当日成交量为228.23万股。Diamondback Energy, Inc.于2025年6月10日涨2.42%，报145.57美元，该股过去5个交易日涨2.31%，年初至今跌9.9%，过去60日跌2.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3.33亿|34.91%|228.23万|#|2025-06-09|2.47亿|-1.05%|173.56万|#|2025-06-06|2.49亿|-12.48%|177.67万|#|2025-06-05|2.85亿|-16.88%|206.44万|#|2025-06-04|3.43亿|-12.86%|244.40万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095245a702e612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095245a702e612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0048573561.USD","BK4588","BK4585","LU0251131958.USD","FANG","LU0742534661.SGD","IE00B2Q91V27.USD","LU0251142724.SGD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2542576463","title":"Diamondback Energy, Inc.6月9日成交額為2.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542576463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542576463?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:51","pubTimestamp":1749520267,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Diamondback Energy, Inc.成交额为2.47亿美元，成交额较昨日减少1.05%，当日成交量为173.56万股。Diamondback Energy, Inc.于2025年6月9日涨1.12%，报142.13美元，该股过去5个交易日涨3.3%，年初至今跌12.03%，过去60日跌1.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2.47亿|-1.05%|173.56万|#|2025-06-06|2.49亿|-12.48%|177.67万|#|2025-06-05|2.85亿|-16.88%|206.44万|#|2025-06-04|3.43亿|-12.86%|244.40万|#|2025-06-03|3.93亿|35.14%|277.07万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095117a4a128e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095117a4a128e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","LU0048573561.USD","BK4588","IE00B3CCJ963.GBP","LU0251142724.SGD","BK4585","LU0251131958.USD","BK4213","LU0742534661.SGD","IE00BGHQF524.EUR","FANG"],"gpt_icon":0},{"id":"2541924128","title":"Diamondback Energy, Inc.6月6日成交額為2.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541924128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541924128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 09:49","pubTimestamp":1749260988,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Diamondback Energy, Inc.成交额为2.49亿美元，成交额较昨日减少12.48%，当日成交量为177.67万股。Diamondback Energy, Inc.于2025年6月6日涨2.26%，报140.56美元，该股过去5个交易日涨4.47%，年初至今跌13.0%，过去60日跌3.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|2.49亿|-12.48%|177.67万|#|2025-06-05|2.85亿|-16.88%|206.44万|#|2025-06-04|3.43亿|-12.86%|244.40万|#|2025-06-03|3.93亿|35.14%|277.07万|#|2025-06-02|2.91亿|-50.47%|211.85万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094958a6fdcfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607094958a6fdcfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00BGHQF524.EUR","LU0251131958.USD","IE00B3CCJ963.GBP","BK4588","LU0251142724.SGD","BK4585","IE00B2Q91V27.USD","FANG","LU0742534661.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2541883473","title":"Diamondback Energy, Inc.6月5日成交額為2.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883473?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 09:49","pubTimestamp":1749174580,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Diamondback Energy, Inc.成交额为2.85亿美元，成交额较昨日减少16.88%，当日成交量为206.44万股。Diamondback Energy, Inc.于2025年6月5日跌1.36%，报137.45美元，该股过去5个交易日跌0.26%，年初至今跌14.92%，过去60日跌4.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.85亿|-16.88%|206.44万|#|2025-06-04|3.43亿|-12.86%|244.40万|#|2025-06-03|3.93亿|35.14%|277.07万|#|2025-06-02|2.91亿|-50.47%|211.85万|#|2025-05-30|5.88亿|103.28%|436.30万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094943a6fc8573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094943a6fc8573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU0251131958.USD","IE00B3CCJ963.GBP","BK4585","BK4213","IE00B2Q91V27.USD","LU0251142724.SGD","LU0742534661.SGD","IE00BGHQF524.EUR","BK4588","FANG"],"gpt_icon":0},{"id":"2541671060","title":"嗡嗡聲--美國股票走勢-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","FANG","ON","LU0823411888.USD","FCX","LU0321505439.SGD","RAY","ANAB","BA","BHP.AU","MRUS","TSLA","DLTR","ANVS","MULN","LU2462157665.USD","LU0234570918.USD","GFS","LU2097344431.USD","CRL","TRVI","CLRB","WHD","RIO.AU","YEXT","GTLS","LU1923622291.USD","SCCO","FLS","SNOW","TAP","RIO.UK","JEMA.UK","IE00B19Z3B42.SGD","ALB","RSLS","SGMT","PTLE","ASAN","VNOM","MACW.SI","FERG","OBT","GWRE","THO","TSYW.SI"],"gpt_icon":1},{"id":"2541060604","title":"BUZZ-美國數據顯示燃料庫存大幅增加，能源公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060604","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060604?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 23:50","pubTimestamp":1749052236,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S7159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","SLB","CVX","LU1720051017.SGD","LU0130102774.USD","IE0034235303.USD","LU1839511570.USD","LU2237438978.USD","LU1929549753.HKD","LU2602419157.SGD","LU1582987597.SGD","LU1489326972.SGD","BK4201","LU0466842654.USD","LU1074936037.SGD","XOM","LU0683600562.USD","IE00B2Q91V27.USD","LU0256331488.USD","LU0320765489.SGD","LU0792757196.USD","LU0980610538.SGD","LU2129689514.USD","SGXZ23171101.USD","SG9999001440.SGD","LU2236285917.USD","DINO","LU0098860793.USD","MPC","LU0170899867.USD","SG9999014559.SGD","FANG","IE00B19Z3B42.SGD","SG9999015341.SGD","LU1066051498.USD","LU0266512127.USD","BK4138","LU1582986359.USD","LU1169590202.USD","LU0612318385.USD","LU2462611646.USD","VLO","SG9999014575.USD","HAL","LU0912757837.SGD","IE00BSNM7G36.USD","LU0068578508.USD","EQT","BK4516","LU0868494617.USD"],"gpt_icon":0},{"id":"2540066244","title":"BUZZ-巴克萊和瑞穗在西蒂奧交易後上調 Viper Energy PT 價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066244","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066244?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:07","pubTimestamp":1749042439,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱和瑞穗在西蒂奥交易后上调 Viper Energy PT 价格6月4日 - ** 券商上调Sitio Royalties STR.N交易的PT后，Viper Energy VNOM.O股价盘前小幅上涨。** 券商巴克莱将毒蛇能源VNOM.O的PT从57美元上调至60美元，瑞穗将PT从54美元上调至55美元 ** 截至上次收盘，巴克莱的PT上涨了44.8%，而瑞穗的PT上涨了32.7%。** 收购 STR 使 VNOM 成为首屈一指的非常规特许权使用费公司和上游收益工具\"--巴克莱银行 ** 瑞穗表示，这项交易进一步将 VNOM 定位为高度差异化的能源公司，将继续吸引投资者的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","VNOM","LU1078025761.USD","IE00B2Q91V27.USD","BK5152","LU1791807156.HKD","BARC.UK","LU0048578792.EUR","IE00B3CCJ963.GBP","LU0047473722.EUR","BK4213","BK4588","LU1035777561.USD","LU0550127509.SGD","LU0251131958.USD","LU1023061473.USD","LU1064927863.SGD","LU0345777659.USD","LU0251142724.SGD","LU1668664300.SGD","FANG","IE00BGHQF524.EUR","LU0047473722.SGD","LU0171281750.USD","BK4585","LU1023061713.HKD","LU0997586606.USD","LU0048573561.USD","LU0161305163.EUR","LU0345777147.USD","LU0106831901.USD","LU0964806797.USD","STR"],"gpt_icon":0},{"id":"2540708103","title":"Diamondback Energy, Inc.6月3日成交額為3.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708103?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:49","pubTimestamp":1749001784,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Diamondback Energy, Inc.成交额为3.93亿美元，成交额较昨日增加35.14%，当日成交量为277.07万股。Diamondback Energy, Inc.于2025年6月3日涨3.41%，报142.28美元，该股过去5个交易日涨3.48%，年初至今跌11.93%，过去60日涨2.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.93亿|35.14%|277.07万|#|2025-06-02|2.91亿|-50.47%|211.85万|#|2025-05-30|5.88亿|103.28%|436.30万|#|2025-05-29|2.89亿|10.82%|210.33万|#|2025-05-28|2.61亿|6.29%|190.49万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094955a6f973bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094955a6f973bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","LU0251131958.USD","LU0048573561.USD","LU0742534661.SGD","LU0251142724.SGD","BK4213","BK4585","IE00BGHQF524.EUR","FANG","BK4588","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2540541703","title":"BUZZ-地緣政治局勢緊張，能源股追隨油價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2540541703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540541703?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 23:32","pubTimestamp":1748964737,"startTime":"0","endTime":"0","summary":"** 能源巨头雪佛龙CVX.N和埃克森美孚XOM.N分别上涨1.6%和1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S6170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","XOM","SG9999002521.SGD","LU2602419157.SGD","BK4570","LU0792757196.USD","LU0300736492.USD","LU1929549753.HKD","LU2129689431.USD","LU2360032135.SGD","LU2129689605.HKD","CVX","LU0795875169.SGD","BK4213","APA","LU0048573561.USD","FANG","LU0234572021.USD","LU1116320901.HKD","LU1201861249.SGD","PSX","LU1883866441.USD","LU2357305700.SGD","HAL","LU1267930813.SGD","SG9999014567.USD","DVN","IE00B3CCJ963.GBP","LU1150488218.USD","LU2125154778.USD","IE00BGHQF524.EUR","LU0889566641.SGD","IE0002270589.USD","BK4588","BK4566","SLB","LU0795875086.SGD","LU0320765646.SGD","BK4592","LU0170899867.USD","LU1732800096.USD","MPC","LU0868494617.USD","IE00BWXC8680.SGD","LU0300736062.USD","LU0433182093.SGD","IE00BKDWB100.SGD","LU2592432038.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2540077442","title":"嗡嗡聲--美國股票走勢-Hims & Hers Health、Microstrategy、聯邦快遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077442","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077442?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:12","pubTimestamp":1748956377,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","IE00BZ18W456.USD","BX","BMBL","STRK","LU0124384867.USD","LU0345780521.USD","SIG","UUUU","KYMR","FANG","IE00BZ9MQY76.HKD","DG","LU0498741890.SGD","NEM","LU2237438978.USD","FDX","AU","VNOM","STR","LU0300736062.USD","LU0171293334.USD","WWD","BK4213","ANRO","GEV","LU2294711713.HKD","XYZ","BK4081","MSTR","RIO.UK","FCX","BHP.AU","AGEN","PINS","SCCO","BK4161","HIMS","CEG","OSK","RIO.AU","IE00BGHQF524.EUR","LU0266512127.USD","BEAM","BK4551","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2540773636","title":"Viper 能源公司將以 41 億美元收購 Sitio 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773636","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 18:38","pubTimestamp":1748947133,"startTime":"0","endTime":"0","summary":"Viper 能源公司将以 41 亿美元收购 Sitio 公司路透社6月3日 - 石油和天然气公司Diamondback EnergyFANG.O旗下的Viper EnergyVNOM.O周二表示，该公司将收购Sitio RoyaltiesSTR.N，包括债务在内的全股权交易价值约为41亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0742534661.SGD","STR","VNOM","FANG","LU0251131958.USD","BK4213","BK4588","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU0048573561.USD","LU0251142724.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2540271068","title":"Diamondback Energy, Inc.6月2日成交額為2.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540271068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540271068?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:49","pubTimestamp":1748915352,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Diamondback Energy, Inc.成交额为2.91亿美元，成交额较昨日减少50.47%，当日成交量为211.85万股。Diamondback Energy, Inc.于2025年6月2日涨2.26%，报137.59美元，该股过去5个交易日涨1.27%，年初至今跌14.84%，过去60日跌0.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2.91亿|-50.47%|211.85万|#|2025-05-30|5.88亿|103.28%|436.30万|#|2025-05-29|2.89亿|10.82%|210.33万|#|2025-05-28|2.61亿|6.29%|190.49万|#|2025-05-27|2.45亿|2.39%|178.73万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094914a6f7d387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094914a6f7d387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0742534661.SGD","LU0048573561.USD","LU0251131958.USD","FANG","BK4213","IE00BGHQF524.EUR","IE00B2Q91V27.USD","BK4588","IE00B3CCJ963.GBP","LU0251142724.SGD"],"gpt_icon":0},{"id":"2540576030","title":"嗡嗡聲--美國股票走勢-Moderna、Blueprint Medicines、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576030?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864731,"startTime":"0","endTime":"0","summary":"nL3N3S50NW ** Vera Therapeutics Inc < VERA.O  >:BUZZ - 肾病药物在后期试验中获得成功，该公司股价大涨 nL3N3S50OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERA","BK4006","DVN","KURA","F","BK1119","CENX","BA","MRNA","SG9999014567.USD","LU2236285917.USD","PCH","SG9999002521.SGD","STLD","IE0034235303.USD","NEM","AU","NUE","LU0265550946.USD","BAC","BPMC","LU0208291251.USD","FANG","CVX","WY","LU0266512127.USD","XLO","XOM","LIF","BK4585","LU0654597011.USD","LU0053671581.USD","LU2505996681.GBP","CLF","SG9999015358.SGD","LU0795875169.SGD","LU0742534661.SGD","IE00BWXC8680.SGD","LU1223082196.USD","LU0310800965.SGD","LU0985489474.SGD","LU0320765489.SGD","RYN","LU0795875086.SGD","IE00B7SZLL34.SGD","LU0203345920.USD","IE00BLSP4239.USD","GM","LU2326559502.SGD"],"gpt_icon":1},{"id":"2540299761","title":"BUZZ-歐佩克+維持增產不變，能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2540299761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540299761?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 17:46","pubTimestamp":1748857561,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","BK4516","LU2360032135.SGD","LU1988902786.USD","LU0868494708.USD","APA","LU2129689514.USD","BK4581","LU0251131958.USD","LU2125154935.USD","MPC","XOM","LU0795875169.SGD","IE00B3CCJ963.GBP","LU1150488135.SGD","LU1582987597.SGD","LU0648000940.SGD","LU0122376428.USD","CVX","COP","LU0098860793.USD","LU2430703095.HKD","LU0787776722.HKD","LU1883866441.USD","PSX","LU0878866978.SGD","LU2129689605.HKD","IE00B1XK9C88.USD","LU0211331839.USD","LU1506573853.SGD","LU0345781412.USD","LU2430703178.SGD","SG9999001440.SGD","LU0300736062.USD","LU1720051108.HKD","SLB","LU0130517989.USD","LU0265550359.USD","IE00BKDWB100.SGD","LU0251142724.SGD","LU0683600562.USD","HAL","LU0368265418.SGD","LU0980610538.SGD","LU1066053197.SGD","IE0002270589.USD","DVN","FANG","IE0034235303.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2539720485","title":"Diamondback Energy, Inc.5月30日成交額為5.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720485?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 09:48","pubTimestamp":1748656107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Diamondback Energy, Inc.成交额为5.88亿美元，成交额较昨日增加103.28%，当日成交量为436.30万股。Diamondback Energy, Inc.于2025年5月30日跌2.37%，报134.55美元，该股过去5个交易日跌1.28%，年初至今跌16.72%，过去60日跌4.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|5.88亿|103.28%|436.30万|#|2025-05-29|2.89亿|10.82%|210.33万|#|2025-05-28|2.61亿|6.29%|190.49万|#|2025-05-27|2.45亿|2.39%|178.73万|#|2025-05-23|2.40亿|-8.25%|176.63万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094828a6f40ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094828a6f40ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0048573561.USD","BK4588","BK4585","LU0251131958.USD","FANG","LU0742534661.SGD","IE00B2Q91V27.USD","LU0251142724.SGD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2539725412","title":"BUZZ-歐佩克+可能提高石油產量，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 02:28","pubTimestamp":1748629711,"startTime":"0","endTime":"0","summary":"** 路透社报道称，欧佩克+可能讨论 ，7月份的石油产量增幅将超过该组织决定的5月和6月的41.1万桶/日增幅，油价因此跌入负面区域。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S213D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","LU0170899867.USD","LU2087621335.USD","DINO","DVN","LU1883866441.USD","PBF","LU1153585028.USD","LU1582987324.SGD","LU0878866978.SGD","SG9999001440.SGD","LU0251131958.USD","SLB","LU0787776722.HKD","LU0792757196.USD","LU1119994496.HKD","LU2498475776.HKD","BKR","LU2129689514.USD","LU2236285917.USD","BK4585","TPL","IE00B7SZLL34.SGD","IE00B0JY6N72.USD","BK4566","LU2023250504.SGD","BK4581","LU0654597011.USD","LU2505996509.AUD","LU1718418525.SGD","LU0098860793.USD","BK4559","CVX","BK4179","XOM","LU1267930813.SGD","LU2129689431.USD","SG9999014575.USD","LU1116320901.HKD","LU0070302665.USD","LU0742534661.SGD","LU0154245756.USD","LU1582987597.SGD","HAL","LU0256331488.USD","IE00B1XK9C88.USD","FANG","BK4201","IE000M9KFDE8.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2539213021","title":"Diamondback Energy, Inc.5月29日成交額為2.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213021?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:47","pubTimestamp":1748569658,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Diamondback Energy, Inc.成交额为2.89亿美元，成交额较昨日增加10.82%，当日成交量为210.33万股。Diamondback Energy, Inc.于2025年5月29日涨1.12%，报137.81美元，该股过去5个交易日涨1.1%，年初至今跌14.7%，过去60日跌3.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2.89亿|10.82%|210.33万|#|2025-05-28|2.61亿|6.29%|190.49万|#|2025-05-27|2.45亿|2.39%|178.73万|#|2025-05-23|2.40亿|-8.25%|176.63万|#|2025-05-22|2.61亿|15.39%|192.93万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094749a6f2925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094749a6f2925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0048573561.USD","BK4588","BK4585","LU0251131958.USD","FANG","LU0742534661.SGD","IE00B2Q91V27.USD","LU0251142724.SGD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2538454414","title":"Diamondback Energy, Inc.5月27日成交額為2.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454414?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:50","pubTimestamp":1748397046,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Diamondback Energy, Inc.成交额为2.45亿美元，成交额较昨日增加2.39%，当日成交量为178.73万股。Diamondback Energy, Inc.于2025年5月27日涨1.2%，报137.49美元，该股过去5个交易日跌1.33%，年初至今跌14.9%，过去60日跌12.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.45亿|2.39%|178.73万|#|2025-05-23|2.40亿|-8.25%|176.63万|#|2025-05-22|2.61亿|15.39%|192.93万|#|2025-05-21|2.26亿|47.92%|165.02万|#|2025-05-20|1.53亿|-25.47%|110.49万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095049a6ef9b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095049a6ef9b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","FANG","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","LU0251142724.SGD","BK4213","BK4588","IE00BGHQF524.EUR","LU0742534661.SGD","LU0048573561.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.63,"defaultRemindTime":1754337600000,"name":null,"time":"盤後","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-15","symbol":"FANG","amount":1,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"FANG","fiscalQuarterEnding":"2025/03","expectedEps":4.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":4.54},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.6452,"hold":0.0645,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6452,"analysts":31,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-07-28","current":10.629034,"percent":0.714402,"low":-153.156518,"twenty":-1.812878,"median":8.493367,"eighty":11.536314,"high":55.695768,"avg":8.056783,"sd":15.246985,"marketCap":42250408695},"quantilePoints":[{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-05-02","current":11.815711,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39440842517},{"date":"2025-05-09","current":10.009417,"twenty":-2.454663,"median":7.835693,"eighty":11.536314,"marketCap":39787432792},{"date":"2025-05-16","current":10.43352,"twenty":-2.393897,"median":7.918908,"eighty":11.536314,"marketCap":41473241922},{"date":"2025-05-23","current":10.017502,"twenty":-2.354983,"median":8.002111,"eighty":11.536314,"marketCap":39819571268},{"date":"2025-05-30","current":10.129224,"twenty":-2.308971,"median":8.044706,"eighty":11.536314,"marketCap":40263666567},{"date":"2025-06-06","current":10.102764,"twenty":-2.271644,"median":8.175889,"eighty":11.536314,"marketCap":40158486102},{"date":"2025-06-13","current":10.97596,"twenty":-2.245346,"median":8.226437,"eighty":11.536314,"marketCap":43629441466},{"date":"2025-06-20","current":10.935534,"twenty":-2.211465,"median":8.277517,"eighty":11.536314,"marketCap":43468749088},{"date":"2025-06-27","current":10.354138,"twenty":-2.160266,"median":8.330049,"eighty":11.536314,"marketCap":41157700525},{"date":"2025-07-03","current":10.356344,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"marketCap":41166465564},{"date":"2025-07-11","current":10.512901,"twenty":-2.016906,"median":8.402753,"eighty":11.536314,"marketCap":41788783318},{"date":"2025-07-18","current":10.358549,"twenty":-1.857964,"median":8.432402,"eighty":11.536314,"marketCap":41175230602},{"date":"2025-07-25","current":10.67975,"twenty":-1.814523,"median":8.486915,"eighty":11.536314,"marketCap":42452004588},{"date":"2025-07-28","current":10.629034,"twenty":-1.812878,"median":8.493367,"eighty":11.536314,"marketCap":42250408695}],"updateTime":1753842804380}}}