美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X LONG FIGR DAILY TARGET ETF

6.83

-0.0350-0.51%

成交量：5.40萬

成交額：36.80萬

市值：368.82萬

市盈率：- -

高：7.11

開：6.62

低：6.44

收：6.87

52周最高：26.10

52周最低：6.05

股本：54.00萬

流通股本：54.00萬

量比：1.20

換手率：10.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場

幣圈日報 | Strategy相關BTC轉帳被指為託管調度；Bitget保護基金逾3215枚BTC流出

幣圈日報 | 比特幣現貨ETF上周淨流入23.86億美元創近一年新高；沉寂4年巨鯨轉出4500枚BTC

幣圈日報 | 特朗普7月加密相關股票交易曝光，買入Coinbase與Strategy；Hut 8以1.4億美元中標Poolin得州兩處數據中心

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/FGRU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":6.83,"timestamp":1791477323086,"preClose":6.865,"halted":0,"volume":54049,"delay":0,"changeRate":-0.0050983248361252936,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"交易中","change":-0.035,"latestTime":"10-08 12:39:46 EDT","open":6.62,"high":7.11,"low":6.44,"amount":368010.5445533,"amplitude":0.097597,"askPrice":6.84,"askSize":500,"bidPrice":6.8,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":6.865,"sharesOutstanding":150000,"nav":6.71,"aum":3623657.93,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.8237,"preClose":6.865,"latestTime":"07:23 EDT","volume":367,"amount":2531.1207189,"timestamp":1791458620489,"change":-0.0413,"changeRate":-0.006016,"amplitude":0.012571},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.865,"latestTime":"19:50 EDT","volume":979,"amount":6719.06,"timestamp":1791417050961,"change":0.055,"changeRate":0.008012,"amplitude":0.045157},"volumeRatio":1.203103,"impliedVol":2.9801,"impliedVolPercentile":0.9806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.203103,"shares":540000,"dividePrice":0,"high":7.11,"amplitude":0.097597,"preClose":6.865,"low":6.44,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":6.83,"committee":-0.111111,"eps":0,"divideRate":0,"volume":54049,"delay":0,"ttmEps":0,"open":6.62,"prevYearClose":25.62,"prevWeekClose":7.315,"prevMonthClose":7.51,"prevQuarterClose":7.51,"fiveDayClose":7.28,"twentyDayClose":12.69,"sixtyDayClose":10.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131669495","title":"幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1131669495","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131669495?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 10:42","pubTimestamp":1791427355,"startTime":"0","endTime":"0","summary":"美國政府地址過去32小時累計轉出價值6.7億美元加密資產  美國政府地址在昨晚至今天凌晨期間繼續向Coinbase Prime轉出5382.1枚BTC，價值4.48億美元。加密媒體Cointelegraph據悉正尋求出售  據知情人士透露，加密媒體Cointelegraph正在尋找潛在買家，目前具體出售價格尚未披露。報道稱，受加密市場長期低迷及谷歌搜索處罰影響，Cointelegraph網站流量大幅下降。Cointelegraph成立於2013年，目前擁有超過200名員工。截至報道發布時，該公司尚未回應置評請求。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","MKR.USD.CC","SOS","07399","AAVE.USD.CC","CIR","XBTY","BITO","MNRS","IREC","ETH.USD.CC","CONX","MRAL","YBTC","SETH","BTCZ","MSST","OP.USD.HKCC","BMNG","HOOW","QETH","WNTR","BKKT","IRE","CBTJ","MSTK","BITB","ETHW","EZET","ALTS","LINK.USD.CC","QBF","ARKB","ETQ","ICRC","CIFC","IBIT","UNI.USD.CC","ICOI","BTF","HOOC","COIW","HOOD","ORBS","BRRR","EZBC","FBTC","YETH","CBOY","BNC","LTC.USD.CC","RTYY","ETHT","EBON","BETE","SBTU","DOT.USD.CC","CBTA","MATIC.USD.CC","IMST","CEP","COIX","ETHM","DEFI","HODU","CAN","DEFT","MSTC","HOYY","COIN","SBIT","FIGR","FIAT","MTYY","DYDX.USD.HKCC","BITX","AVAX.USD.CC","TETH","MSII","ETHV","DFII","ETHD","GEMI","CBXJ","SNX.USD.CC","BFAP","WULX","ETCO","MSDD","EETH","ESK","CBXY","ETU","BLSG","CBOJ","MSTU","HUT","ETH","APLX","RIOT","WULF","HOOZ","COYY","BITU","MSTZ","ROBN","BMNR","CBXA","IREZ","MAXI","MSTY","MAAY","BPI","HOOX","MSTX","BTCW","CONI","IREN","BTC","RNDR.USD.HKCC","MARA","ATOM.USD.HKCC","COII","GBTC","BFJL","BMNZ","YBMN","MST","CRCA","ETHA","CIFU","CRCG","LDO.USD.HKCC","07799","CBOO","BTCS","CONY","BTCI","IREX","GEMG","SQNS","HOOY","ASST","SMST","TRON","UPXI","CRCO","CCUP","BCCC","BTBT","HOOG","HUTG","HOII","ETHU","CIFG","BTC.USD.CC","BETH","BLSX","BNMC","BTRN","CBTY","BTCO","CRCD","ETHZ","BAGY","BLSH","MARO","CBTO","COIG","ETHE","MSTP","STSS","COMP.USD.CC","BITY","NA","BMNU","CIFR","FETH","APLZ","ABTC","MHX","COIO","APLD","HODL","MSTR","RIOX","BITI","FGRU","SBET","CONL","CLSK","NCTY","MSTW","BITF","CBXO","BTM","IMRA","USDT.USD.CC","CBOA","CLSZ","CLSX","DFDV","BTCT","BTCC","IREG","COIA","CRCL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180687619","title":"幣圈日報 | Strategy相關BTC轉帳被指為託管調度；Bitget保護基金逾3215枚BTC流出","url":"https://stock-news.laohu8.com/highlight/detail?id=1180687619","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180687619?lang=zh_tw&edition=fundamental","pubTime":"2026-09-29 11:18","pubTimestamp":1790651899,"startTime":"0","endTime":"0","summary":"鏈上研究員：Strategy相關BTC轉賬僅為Fidelity託管內部正常資金調度，並非出售針對Lookonchain監測Strategy過去9小時轉出3568枚BTC一事，鏈上研究員Emmett Gallic表示，相關交易並非出售或資產搬遷，而是Fidelity Custody內部的正常資金調度。Strategy比特幣持倉現浮盈67.31億美元，Bitmine以太坊持倉浮虧約39.25億美元  據鏈上分析師餘燼監測，上週比特幣財庫公司Strategy以約85,681美元的均價增持1,665枚BTC，耗資約1.43億美元；截至目前，其持倉增至847,666枚BTC，持倉成本均價為75,437美元，浮盈約67.31億美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CIFU","FIAT","ETHW","TRON","SBET","MSTP","CBXA","MARO","RTYY","ETHZ","NCTY","CONX","AVAX.USD.CC","MNRS","BTBT","BTCC","BCCC","IMRA","EZET","RIOT","LINK.USD.CC","ETHU","COIA","SBTU","IREX","FETH","ETH","DOT.USD.CC","TETH","BTCW","SMST","UPXI","CIFG","YETH","BNC","USDT.USD.CC","ETH.USD.CC","LDO.USD.HKCC","CONY","GEMI","MSDD","BITU","ETHT","DYDX.USD.HKCC","MAXI","NA","QBF","BMNZ","HOOG","ALTS","MSTW","07799","BTCO","IREN","CBOY","BTRN","DFDV","BITX","MST","EBON","BMNG","CBXJ","MSST","HOOW","RNDR.USD.HKCC","MRAL","CEP","ETHE","COIG","SBIT","WULX","ETHM","SOS","IRE","BTCL","MSTX","MARA","CBTJ","ETHD","BLSH","FGRU","ETCO","MAAY","COYY","APLX","BTC","MSTZ","HUTG","CBOA","MATIC.USD.CC","CBOO","COIW","CBTY","CONL","CLSK","CBTA","CRCD","OP.USD.HKCC","ESK","BITF","BLSG","COIO","BTF","GEMG","ETQ","BPI","BTM","HOOD","CBXY","IREZ","MSTK","ASST","BTCT","CLSX","ETHV","ARKB","MKR.USD.CC","CRCA","07399","SETH","HOOX","MTYY","BETH","ROBN","CIFR","SNX.USD.CC","EETH","BITO","BNMC","BMNR","BTCI","COII","ETHA","MSTU","HOOY","CIR","HOYY","UNI.USD.CC","FIGR","ATOM.USD.HKCC","APLD","BAGY","MSII","AAVE.USD.CC","ORBS","CBTO","HOOC","ICOI","CLSZ","HUT","DFII","HODL","FBTC","IBIT","CONI","SQNS","CIFC","HOOZ","LTC.USD.CC","COIX","COMP.USD.CC","CCUP","ETU","STSS","EZBC","CRCL","WULF","BITB","COIN","MSTY","BKKT","BFAP","BLSX","BTC.USD.CC","BTCZ","DEFT","BTCS","IMST","RIOX","CAN","CBXO","WNTR","YBMN","ABTC","BITY","IREG","CBOJ","HODU","ICRC","MHX","QETH","MSTC","APLZ","MSTR","BRRR","BETE","GBTC","HOII","IREC","BFJL","CRCG","BITI","BMNU","DEFI","XBTY","YBTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162923192","title":"幣圈日報 | 比特幣現貨ETF上周淨流入23.86億美元創近一年新高；沉寂4年巨鯨轉出4500枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1162923192","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162923192?lang=zh_tw&edition=fundamental","pubTime":"2026-09-28 11:14","pubTimestamp":1790565244,"startTime":"0","endTime":"0","summary":"比特幣現貨ETF上週淨流入23.86億美元，創近一年新高根據SoSoValue數據，上週交易日比特幣現貨ETF淨流入23.86億美元。上週淨流入最多的比特幣現貨ETF為貝萊德ETF IBIT，周度淨流入為11.58億美元，目前IBIT歷史總淨流入達652.80億美元；其次為富達ETF FBTC，周度淨流入為7.02億美元，目前FBTC歷史總淨流入達110.60億美元。上週淨流出最多的比特幣現貨ETF為WisdomTree比特幣信託BTCW，周度淨流出為401.61萬美元，目前BTCW歷史總淨流入達7865.00萬美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNMC","HOOZ","ETHM","CRCO","DFII","BTF","EZBC","BCCC","CONI","ROBN","CCUP","LDO.USD.HKCC","FGRU","MAXI","ETHT","ETHE","SQNS","GEMG","CIFG","ETU","MARA","LTC.USD.CC","ICOI","ETCO","AVAX.USD.CC","CBTJ","CBTO","COIG","IREC","MSTX","HOOC","MNRS","DEFT","SETH","COMP.USD.CC","XBTY","EETH","CRCD","CRCA","GBTC","DOT.USD.CC","07399","BFJL","ETH.USD.CC","CRCL","QETH","ABTC","YBMN","BITF","MSTW","ETHU","ESK","MKR.USD.CC","HOOD","WNTR","MSTP","ETQ","BITI","BTCS","FETH","BNC","CBXJ","BITY","BLSH","CIFU","CBOO","SBET","ARKB","BKKT","CIR","ORBS","IREG","SBIT","SOS","CBOY","BTC.USD.CC","BLSG","YBTC","RTYY","TRON","AAVE.USD.CC","BTCI","HOII","BAGY","COIX","IREN","COIO","MAAY","BMNG","BFAP","CBOJ","HOOY","ETHA","BTC","CBTA","BRRR","USDT.USD.CC","CEP","FBTC","HODU","BMNR","CBOA","COYY","BETH","CLSZ","HODL","BTCL","ETHV","BTBT","IBIT","UNI.USD.CC","IREZ","MSTZ","TETH","CIFR","BMNZ","ETH","CONL","DFDV","WULX","MSDD","CBXA","GEMI","07799","MSTR","SMST","UPXI","APLD","COIA","MHX","ALTS","ICRC","CIFC","BTCO","MTYY","MRAL","BITU","YETH","HOYY","ETHZ","APLX","CBTY","MSTY","BTCW","DEFI","DYDX.USD.HKCC","FIGR","MSII","CBXY","BTRN","RIOX","HUT","MSST","BITO","EBON","CONY","HOOG","BTCT","BLSX","APLZ","CRCG","BITX","IREX","CLSK","LINK.USD.CC","NA","IRE","ASST","IMST","MSTC","HOOX","HOOW","RNDR.USD.HKCC","SNX.USD.CC","BTM","ETHW","MATIC.USD.CC","FIAT","ATOM.USD.HKCC","MSTU","RIOT","COII","BTCC","MSTK","CAN","BMNU","ETHD","SBTU","MARO","BPI","BITB","CBXO","IMRA","MST","QBF","NCTY","OP.USD.HKCC","CLSX","COIN","HUTG","BTCZ","EZET","COIW","WULF","BETE","STSS","CONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1121331189","title":"幣圈日報 | 特朗普7月加密相關股票交易曝光，買入Coinbase與Strategy；Hut 8以1.4億美元中標Poolin得州兩處數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1121331189","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121331189?lang=zh_tw&edition=fundamental","pubTime":"2026-09-24 09:45","pubTimestamp":1790214300,"startTime":"0","endTime":"0","summary":"特朗普7月加密相關股票交易曝光：買入Coinbase與Strategy，賣出CleanSpark和MARA美國政府道德辦公室披露的週期性交易報告顯示，特朗普申報於 7 月 24 日買入價值 1001 至 1.5 萬美元的 Coinbase A 類股，並於 7 月 24 日、27 日分別買入價值 1001 至 1.5 萬美元、5 萬至 10 萬美元的 Strategy A 類股；其此前於 7 月 8 日賣出價值 1001 至 1.5 萬美元的 Strategy A 類股。截至9月22日收盤，Silvia持有約5130枚BTC，流通股數量為8288.1萬股，每股NAV約為4.27美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOII","COII","MHX","WULF","CRCD","COIO","BTBT","SOS","MSTZ","CONI","ETHM","HOOY","HOYY","MRAL","GEMI","BLSG","HUTG","HUT","GEMG","BMNZ","HOOW","ICOI","COIA","MSTY","RTYY","WULX","BNC","CRCG","IREZ","IRE","HOOG","SMST","BKKT","RIOT","BTCS","ALTS","MSTC","MST","DEFT","MSTX","MSTR","BLSH","COIN","MSDD","APLZ","CRCA","COIG","BLSX","CRCL","IREN","MSII","IMRA","NCTY","CLSK","HOOD","COIW","MARA","ASST","CIFR","MTYY","DFDV","APLD","BMNU","CLSZ","COYY","IMST","ORBS","BMNR","07399","EBON","IREG","FIAT","MAAY","FIGR","FGRU","CIFC","RIOX","CIFU","CCUP","MARO","CEP","MSST","07799","MSTP","CIR","BTM","STSS","CRCO","SBET","APLX","MSTW","HODU","CAN","UPXI","ABTC","SBTU","MSTU","COIX","YBMN","SQNS","CONY","BTCT","HOOX","WNTR","HOOZ","BMNG","ETHZ","IREX","CLSX","CONX","ROBN","IREC","HOOC","BITF","ICRC","BNMC","NA","TRON","CONL","MSTK","CIFG"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}