美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X LONG FIGR DAILY TARGET ETF

16.44

+1.207.87%

盤後：16.660.2200+1.34%19:22 EDT

成交量：3.57萬

成交額：56.91萬

市值：460.32萬

市盈率：- -

高：16.68

開：16.30

低：15.23

收：15.24

52周最高：26.10

52周最低：9.55

股本：28.00萬

流通股本：28.00萬

量比：0.62

換手率：12.75%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

ETF日報｜2倍做多蔚來ETF升逾28%；二倍做多彭博原油ETF升逾5%；大宗商品走強

老虎资讯综合

ETF日報｜2倍做多Coherent ETF升逾32%；二倍做多彭博原油ETF漲近9%；大宗商品與能源產品相對跑贏

老虎资讯综合

ETF日報｜2倍做多戴爾ETF漲近44%；2倍做多白銀ETF漲11%；2倍做多CoreWeave ETF跌超37%；防禦風格佔優

老虎资讯综合

ETF日報｜2倍沽空CoreWeave ETF升逾17%；2倍做多白銀ETF漲近16%；貴金屬領升

老虎资讯综合

ETF日報｜2倍做多超微電腦ETF飆升逾16%；二倍做多彭博原油ETF續漲逾4%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FGRU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":16.44,"timestamp":1774036800000,"preClose":15.24,"halted":0,"volume":35701,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.44,"latestTime":"19:22 EDT","volume":974,"amount":16086.75,"timestamp":1774048964478,"change":0.22,"changeRate":0.013382,"amplitude":0.026764},"delay":0,"changeRate":0.07874015748031503,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"休市中","change":1.2,"latestTime":"03-20 16:00:00 EDT","open":16.3,"high":16.68,"low":15.23,"amount":569102.643604,"amplitude":0.095144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":15.24,"sharesOutstanding":150000,"nav":15.31,"aum":4287816.05,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.8174,"preClose":15.24,"latestTime":"08:31 EDT","volume":197,"amount":2919.643031,"timestamp":1774009865037,"change":-0.4226,"changeRate":-0.02773,"amplitude":0.028386},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.44,"latestTime":"19:22 EDT","volume":974,"amount":16086.75,"timestamp":1774048964478,"change":0.22,"changeRate":0.013382,"amplitude":0.026764},"volumeRatio":0.6161088366199355,"impliedVol":1.9012,"impliedVolPercentile":0.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6161088366199355,"shares":280000,"dividePrice":0,"high":16.68,"amplitude":0.095144,"preClose":15.24,"low":15.23,"week52Low":9.55,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":16.44,"eps":0,"divideRate":0,"volume":35701,"delay":0,"ttmEps":0,"open":16.3,"prevYearClose":25.62,"prevWeekClose":17.21,"prevMonthClose":9.765,"prevQuarterClose":25.62,"fiveDayClose":17.21,"twentyDayClose":15.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133001053","title":"ETF日報｜2倍做多蔚來ETF升逾28%；二倍做多彭博原油ETF升逾5%；大宗商品走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133001053?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEMB","XME","SLV","FEMB","CNXT","CNC","DGP","EBND","KWEB","CRML","FIGR","ERY","NLR","CRCL","USAX","CRMX","FGRU","APP","NIO","PGJ","APPX","FIG","NIOG","RBLX","DXJ","CRCD","DUG","EMLC","CRMU","SOXL","DBC","USAR","FIGG","ICVT","CNCG","AGQ","UCO","RBLU","XPP"],"gpt_icon":0},{"id":"1198367507","title":"ETF日報｜2倍做多Coherent ETF升逾32%；二倍做多彭博原油ETF漲近9%；大宗商品與能源產品相對跑贏","url":"https://stock-news.laohu8.com/highlight/detail?id=1198367507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198367507?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 09:30","pubTimestamp":1772501400,"startTime":"0","endTime":"0","summary":"ETF整体表现分化，单一公司杠杆产品波动居前，大宗商品与能源相关产品相对跑赢，小盘与成长风格亦有支撑，风险偏好维持在较高区间。该产品两倍做空Circle，因底层公司股价上涨，反向杠杆产品当日大幅回落。$二倍做多彭博原油ETF$上涨8.54%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.92%。该产品聚焦战略性可转债，因相关债券价格回升，基金价格同步上涨。单一公司杠杆ETF波动显著，涨跌两极分化，债券与优先股类产品延续温和上行格局，避险诉求平稳。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bad606ec5a64739fc3b0e328dcfd9a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","FGRU","CELH","BK4550","RKT","BK4539","BK4588","ZSL","XME","IWO","PSK","PFXF","XLE","CWB","FCVT","RCAX","AVAV","ERX","CCUP","FIGR","PXIU","TNA","ICVT","COHR","UCO","AVXX","UWM","RKTL","CRCD","NLR","BK4585","CELT","COHX","TAN","UPXI","CRCL","BK4183","RCAT","UNG","USO","YANG","FXP","ASTN"],"gpt_icon":0},{"id":"1103367132","title":"ETF日報｜2倍做多戴爾ETF漲近44%；2倍做多白銀ETF漲11%；2倍做多CoreWeave ETF跌超37%； 防禦風格佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103367132?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","IEF","DLLL","BK4543","NFLX","NFXL","SKF","FAZ","LU0211326755.USD","RWM","BK4535","KWT","SDOW","NFLU","ERX","TWM","UCO","DGP","FGRU","CRWV","NUGT","CORD","DELL","LU0128525689.USD","LU0052756011.USD","FIGR","DXD","AGQ","LU0211326839.USD","LU1267930227.SGD","EOSU","SCHR","TLT","TZA","SPTL","BK4547","BK4116","LU1235294995.USD","IYZ","XYZ","BK4550","CWVX","LU0496365809.HKD","BK4585","BK4588","BK4170","LU0267386448.USD","CRWG","LU1823568750.SGD","BK4515","LU0310800965.SGD","LU1046421795.USD","VGIT","LU0976567544.SGD","CRWU","XYZG"],"gpt_icon":1},{"id":"1196911524","title":"ETF日報｜2倍沽空CoreWeave ETF升逾17%；2倍做多白銀ETF漲近16%；貴金屬領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196911524?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT","ONDU","AAXJ","BK4547","FGRU","FAS","CRWV","UGL","BK4550","TAN","NBIZ","EMLC","BK4585","SLV","UNG","MSOX","CORD","AGQ","EDC","APLZ","LEMB","ONDG","BK4588","DRN","BK4535","CELH","EBND","ONDL","EWY","SOXL","NUGT","ONDS","FIGR","CELT","EPRF","FEMB","APLD","NBIS","TQQQ"],"gpt_icon":0},{"id":"1132275881","title":"ETF日報｜2倍做多超微電腦ETF飆升逾16%；二倍做多彭博原油ETF續漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132275881?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","AGQ","SPLB","SDOW","ERX","KTOS","BK4588","USO","BK4614","SMCX","LITX","KTUP","CLSK","NUGT","LITE","NLR","EWY","FIGR","SMCL","ICVT","BK4585","XDEF","CVNA","EWZ","SKF","SQQQ","FGRU","BK4550","CLSZ","HYD","PFFR","MOO","FAZ","DXD","CVNX","GDXJ","MSOX","SMCZ","UCO","SMCI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}