美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福陸

34.67

-0.4050-1.15%

成交量：67.75萬

成交額：2,331.21萬

市值：58.24億

市盈率：2.82

高：34.81

開：34.04

低：33.82

收：35.07

資料載入中...

總覽公司新聞公告

BUZZ-花旗銀行在第一季度業績公佈前下調美國工程承包商的評級

瑞銀：維持Fluor(FLR.US)評級，由買入調整至買入評級, 目標價由57.00美元調整至49.00美元。

挪威政府表示，儘管出現虧損，挪威財富基金仍將保持冷靜

挪威政府表示，挪威財富基金將堅持長期戰略

福陸盤中異動股價大漲5.15%報33.18美元

福陸盤中異動股價大跌5.06%報29.45美元

Keybanc：維持Fluor(FLR.US)評級，由增持調整至增持評級, 目標價由54.00美元調整至41.00美元。

福陸盤中異動早盤急速跳水5.11%報32.24美元

Baird：維持Fluor(FLR.US)評級，由中性調整至中性評級, 目標價由46.00美元調整至43.00美元。

福陸盤中異動下午盤急速上漲5.02%報36.01美元

陶瓷周分析-美國電力需求激增之際，小型核電舉步維艱

福陸盤中異動股價大跌5.04%

巴克萊：維持Fluor(FLR.US)評級，由持股觀望調整至持股觀望評級, 目標價由45.00美元調整至40.00美元。

部長稱羅馬尼亞美國支持的核電項目不應捲入選舉風波

福陸盤中異動股價大跌5.15%

福陸2024財年實現淨利潤21.45億美元，同比增加1443.17%

Truist Securities：維持Fluor(FLR.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至60.00美元。

異動解讀 | 福陸年度利潤預期不佳、第四季度業績低迷,盤中大跌8.34%

福陸盤中異動早盤急速下挫5.03%報41.22美元

異動解讀 | 福陸年度利潤預期不佳、第四季度業績低迷,盤前大跌6.66%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLR\",,,,,undefined,":{"symbol":"FLR","market":"US","secType":"STK","nameCN":"福陸","latestPrice":34.665,"timestamp":1746034830183,"preClose":35.07,"halted":0,"volume":677459,"delay":0,"floatShares":166002517,"shares":168019474,"eps":12.3,"marketStatus":"交易中","change":-0.405,"latestTime":"04-30 13:40:33 EDT","open":34.035,"high":34.81,"low":33.82,"amount":23312122.94408,"amplitude":0.028229,"askPrice":34.67,"askSize":100,"bidPrice":34.65,"bidSize":113,"shortable":3,"etf":0,"ttmEps":12.3,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":975646800000,"exchange":"NYSE","adjPreClose":35.07,"preHourTrading":{"tag":"盘前","latestPrice":34.17,"preClose":35.07,"latestTime":"09:29 EDT","volume":1440,"amount":49520.796480000005,"timestamp":1746019744792},"postHourTrading":{"tag":"盘后","latestPrice":35.07,"preClose":35.07,"latestTime":"18:57 EDT","volume":30362,"amount":1064764.9,"timestamp":1745967426335},"volumeRatio":0.418845,"impliedVol":0.6042,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLR\",,,,,undefined,":{"symbol":"FLR","floatShares":166002517,"roa":"2.98%","roe":"68.96%","lyrEps":12.47093,"volumeRatio":0.418845,"shares":168019474,"dividePrice":0.4,"high":34.81,"amplitude":0.028229,"preClose":35.07,"low":33.82,"week52Low":29.2,"pbRate":"1.47","psRate":"0.36","week52High":60.1,"institutionHeld":0.9272,"latestPrice":34.665,"committee":0.061033,"eps":12.3,"divideRate":0.011539,"volume":677459,"delay":0,"ttmEps":12.3,"open":34.035,"prevYearClose":49.32,"prevWeekClose":35.56,"prevMonthClose":35.82,"prevQuarterClose":35.82,"fiveDayClose":34.44,"twentyDayClose":36.35,"sixtyDayClose":47.14,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530189248","title":"BUZZ-花旗銀行在第一季度業績公佈前下調美國工程承包商的評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189248","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:31","pubTimestamp":1745580667,"startTime":"0","endTime":"0","summary":"BUZZ-花旗银行在第一季度业绩公布前下调美国工程承包商的评级4月25日 -  ** 花旗研究部在美国工程与建筑公司发布第一季度财报前下调其评级 公司新 PT旧预测值分析师中值 - LSEG汇编数据AECOM $116$127$120.50福陆公司$46$55$45雅各布斯 Solutions $151$161$150KBR Inc $69$77$69MasTec $152$167$158广达 服务 $342$366$334 ** 花旗银行表示：\"随着宏观经济更加不确定，以及对联邦资金拨付的担忧加剧，我们预计管理团队的基调将略微谨慎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R310E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM","FLR","PWR","NYT","KBR","MTZ","J"],"gpt_icon":0},{"id":"2530996374","title":"瑞銀：維持Fluor(FLR.US)評級，由買入調整至買入評級, 目標價由57.00美元調整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:41","pubTimestamp":1745516501,"startTime":"0","endTime":"0","summary":"瑞银：维持Fluor(FLR.US)评级，由买入调整至买入评级, 目标价由57.00美元调整至49.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25014149858542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLR"],"gpt_icon":0},{"id":"2526553110","title":"挪威政府表示，儘管出現虧損，挪威財富基金仍將保持冷靜","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553110","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:13","pubTimestamp":1744280031,"startTime":"0","endTime":"0","summary":"挪威政府周四在一份战略更新中表示，挪威1.7万亿美元 的主权财富基金是世界上最大的 主权财富基金，该基金将 在动荡时期保持冷静，坚持广泛认同的长期投资战略 。近几个月来，在挪威的政治辩论中，  。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","SG9999014021.USD","LMT","LU1064131342.USD","BK4585","BK4602","BK4550","BK4534","BK4606","LU0205194284.USD","GD","LU0205193047.USD","LU2264538146.SGD","LU0320765646.SGD","NOC","BK4567","LU1244550494.USD","BK4129","BK4532","BAES.UK","BK4591","IE00BFXG1179.USD","BK4603","LU1929549753.HKD","SG9999014013.SGD","BK4187","IE00B1BXHZ80.USD","BK4566","LU0787776722.HKD","LHX","FLR","LU0162691827.USD","BK4604","BK4551","HII","LU0170899867.USD","BK4564","LU1244550221.USD","BWXT","BK4516","LU0683600562.USD","LU1162221912.USD","LU1244550577.SGD","J","BK4206","BK4588","HON","LU2326559502.SGD","SG9999014005.SGD"],"gpt_icon":1},{"id":"2526094530","title":"挪威政府表示，挪威財富基金將堅持長期戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2526094530","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526094530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:57","pubTimestamp":1744279021,"startTime":"0","endTime":"0","summary":"挪威政府表示，挪威财富基金将坚持长期战略路透社奥斯陆4月10日 - 挪威财政部在周四的一份战略更新中表示，挪威的主权财富基金是世界上最大的主权财富基金，其长期投资战略已得到广泛认同，并将在动荡时期保持冷静。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","LU1244550494.USD","BK4602","IE00BFXG1179.USD","LU2264538146.SGD","BK4567","BK4206","LU0170899867.USD","IE0034235188.USD","BK4532","FLR","LU1162221912.USD","LU1699723380.USD","LU1988902786.USD","LU0205193047.USD","IE00B1BXHZ80.USD","LU0162691827.USD","BK4187","BK4606","GD","LU0320765646.SGD","BK4550","BAES.UK","BK4604","BWXT","BK4551","BK4129","LU1929549753.HKD","LU0006061336.USD","LU0683600562.USD","LMT","BK4516","NOC","LU2326559502.SGD","BK4534","BK4123","LU1244550221.USD","LHX","HON","HII","SG9999014005.SGD","BK4566","LU1064131342.USD","LU1429558221.USD","BK4585","LU1435385759.SGD","BK4588","J","LU0205194284.USD"],"gpt_icon":1},{"id":"2525584818","title":"福陸盤中異動 股價大漲5.15%報33.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525584818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525584818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，福陆股票出现异动，股价急速上涨5.15%。截至发稿，该股报33.18美元/股，成交量2.7963万股，换手率0.02%，振幅0.25%。福陆股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，Sterling Infrastructure, Inc.、Southland Holdings, Inc.、钧御工程涨幅较大，钧御工程、宏利营造、Fbs Global Limited较为活跃，换手率分别为31.60%、1.06%、0.13%，振幅较大的相关个股有德照科技、Cadeler As Spon Each、Sterling Infrastructure, Inc.，振幅分别为3.57%、2.57%、1.81%。福陆在2024年创造了163亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213041aa2c6180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213041aa2c6180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLR","BK4129"],"gpt_icon":0},{"id":"2525049899","title":"福陸盤中異動 股價大跌5.06%報29.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，福陆股票出现波动，股价急速下挫5.06%。截至发稿，该股报29.45美元/股，成交量2.4142万股，换手率0.01%，振幅0.14%。最近的财报数据显示，该股实现营业收入163.15亿美元，净利润21.45亿美元，每股收益12.47美元，毛利5.74亿美元，市盈率2.41倍。福陆股票所在的建筑工程行业中，整体涨幅为0.00%。福陆在2024年创造了163亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213058a450fa69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213058a450fa69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLR","BK4129"],"gpt_icon":0},{"id":"2524785640","title":"Keybanc：維持Fluor(FLR.US)評級，由增持調整至增持評級, 目標價由54.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:23","pubTimestamp":1743776620,"startTime":"0","endTime":"0","summary":"Keybanc：维持Fluor(FLR.US)评级，由增持调整至增持评级, 目标价由54.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04222349310010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLR"],"gpt_icon":0},{"id":"2524862707","title":"福陸盤中異動 早盤急速跳水5.11%報32.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524862707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524862707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，福陆股票出现异动，股价大幅下挫5.11%。截至发稿，该股报32.24美元/股，成交量5.0637万股，换手率0.03%，振幅1.56%。最近的财报数据显示，该股实现营业收入163.15亿美元，净利润21.45亿美元，每股收益12.47美元，毛利5.74亿美元，市盈率2.63倍。福陆股票所在的建筑工程行业中，整体跌幅为1.93%。福陆在2024年创造了163亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213547a6afb17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213547a6afb17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","FLR"],"gpt_icon":0},{"id":"2524259478","title":"Baird：維持Fluor(FLR.US)評級，由中性調整至中性評級, 目標價由46.00美元調整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:27","pubTimestamp":1743683250,"startTime":"0","endTime":"0","summary":"Baird：维持Fluor(FLR.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至43.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03202749288316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLR"],"gpt_icon":0},{"id":"2518775460","title":"福陸盤中異動 下午盤急速上漲5.02%報36.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775460?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:42","pubTimestamp":1741718552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时42分，福陆股票出现异动，股价急速上涨5.02%。截至发稿，该股报36.01美元/股，成交量193.353万股，换手率1.15%，振幅3.67%。福陆股票所在的建筑工程行业中，整体涨幅为3.13%。其相关个股中，Skk Holdings Limited、Innovate Corp.、Primoris Services Corporation涨幅较大，宏利营造、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为2.89%、2.16%、1.67%，振幅较大的相关个股有Junee Limited、Skk Holdings Limited、Ming Shing Group Holdings Limited，振幅分别为23.00%、21.31%、19.27%。福陆在2024年创造了163亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024233a1d5967e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024233a1d5967e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","FLR"],"gpt_icon":0},{"id":"2518572796","title":"陶瓷周分析-美國電力需求激增之際，小型核電舉步維艱","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572796","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:32","pubTimestamp":1741714326,"startTime":"0","endTime":"0","summary":"陶瓷周分析-美国电力需求激增之际，小型核电举步维艰SMRs 面临成本、安全和监管方面的挑战美国对 SMR 的监管框架尚不完善对高浓缩铀燃料安全性和需求增长的担忧依然存在Timothy Gardner. 为人工智能提供动力的高能耗数据中心预计将使电力需求激增，包括在美国，二十年来美国的电力需求基本持平。另一个潜在的行业不利因素是未来电力需求增长速度的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0950375773.USD","LU0868494617.USD","LU2552382132.HKD","LU0426412945.USD","LU1221951046.USD","LU1868837300.USD","LU1935042488.USD","IE00BMPRXR70.SGD","LU0048573561.USD","LU0158827781.USD","LU2750360997.AUD","LU1935043023.USD","LU1084165304.USD","LU0128525929.USD","LU2430703178.SGD","D","LU2237443895.HKD","FLR","LU0477156953.USD","LU1880398554.USD","SMR","LU0289739343.SGD","LU0203347892.USD","LU1059921491.USD","LU0265550359.USD","IE00BJTD4N35.SGD","SG9999014559.SGD","LU0077335932.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","LU1582986359.USD","LU0965509283.SGD","LU2275660780.HKD","LU2552382215.SGD","IE00BFXG0V08.USD","USAW.SI","LU0314106906.USD","LU0256863902.USD","LU0342679015.USD","LU0511384066.AUD","SGXZ31699556.SGD","LU1267930813.SGD","LU1674673428.USD","LU0276348264.USD","LU0672654240.SGD","LU1691799644.USD"],"gpt_icon":1},{"id":"2518731612","title":"福陸盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:29","pubTimestamp":1741616947,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时29分，福陆股票出现异动，股价大幅下挫5.04%。截至发稿，该股报34.32美元/股，成交量72.0097万股，换手率0.43%，振幅3.07%。福陆股票所在的建筑工程行业中，整体跌幅为1.50%。其相关个股中，Skyline Builders Group Holding Limited、Shimmick Corporation、Reitar Logtech Holdings Limited涨幅较大，宏利营造、Argan, Inc.、Skyline Builders Group Holding Limited较为活跃，换手率分别为2.35%、0.69%、0.64%，振幅较大的相关个股有Southland Holdings, Inc.、Skyline Builders Group Holding Limited、Junee Limited，振幅分别为15.18%、13.83%、12.00%。福陆在2024年创造了163亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222908a26a3ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222908a26a3ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLR","BK4129"],"gpt_icon":0},{"id":"2514383930","title":"巴克萊：維持Fluor(FLR.US)評級，由持股觀望調整至持股觀望評級, 目標價由45.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:22","pubTimestamp":1740666146,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fluor(FLR.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27222248438416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLR"],"gpt_icon":0},{"id":"2513472106","title":"部長稱羅馬尼亞美國支持的核電項目不應捲入選舉風波","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472106","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405762,"startTime":"0","endTime":"0","summary":"路透社布加勒斯特2月24日 - 罗马尼亚能源部长表示，美国公司支持的罗马尼亚核电项目不应受到美国总统唐纳德-特朗普的政府成员最近对取消选举的批评的影响。Burduja表示，罗马尼亚将在今年上半年举行第二次招标，通过由欧盟资金支持的差价合约 支持计划，为3.5吉瓦的太阳能和风能项目提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLR","BK4606","BK4182","SMR","BK4129"],"gpt_icon":0},{"id":"2513211867","title":"福陸盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:24","pubTimestamp":1740165844,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时24分，福陆股票出现波动，股价急速跳水5.15%。截至发稿，该股报37.78美元/股，成交量224.479万股，换手率1.33%，振幅7.03%。福陆股票所在的建筑工程行业中，整体跌幅为2.37%。其相关个股中，Oneconstruction Group Limited、Reitar Logtech Holdings Limited、Mint Incorporation Limited涨幅较大，宏利营造、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为4.43%、3.98%、3.07%，振幅较大的相关个股有Fbs Global Limited、美国舒适系统、宏利营造，振幅分别为16.38%、13.92%、13.41%。福陆在 2023 年创造了155亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032405988e1b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032405988e1b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","FLR"],"gpt_icon":0},{"id":"2513292995","title":"福陸2024財年實現淨利潤21.45億美元，同比增加1443.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153635,"startTime":"0","endTime":"0","summary":"2月22日，福陆公布财报，公告显示公司2024财年净利润为21.45亿美元，同比增加1443.17%；其中营业收入为163.15亿美元，同比增加5.43%，每股基本收益为12.47美元。从资产负债表来看，福陆总负债51.51亿美元，其中短期债务0.00美元，资产负债比为1.78，流动比率为1.69。机构评级：截至2025年2月22日，当前有9家机构对福陆目标价做出预测，其中目标均价为53.11美元，其中最低目标价为44.00美元，最高目标价为60.00美元。福陆在 2023 年创造了155亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000051a24ec472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000051a24ec472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLR"],"gpt_icon":0},{"id":"2512875694","title":"Truist Securities：維持Fluor(FLR.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512875694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512875694?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:11","pubTimestamp":1739985063,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Fluor(FLR.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20011148268169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLR"],"gpt_icon":0},{"id":"1104639530","title":"異動解讀 | 福陸年度利潤預期不佳、第四季度業績低迷,盤中大跌8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104639530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104639530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:18","pubTimestamp":1739891914,"startTime":"0","endTime":"0","summary":"福陆(股票代码:FLR)在今天盘中出现大幅波动,股价一度下跌8.34%。\n\n导致该股下跌的主要原因包括:首先,福陆公司预计2024年度调整后每股收益将介于2.25美元至2.75美元之间,低于市场预期的2.95美元。其次,公司第四季度营收同比增长11.5%至42.6亿美元,但仍低于预期的44.2亿美元,调整后每股收益为48美分,也远未及市场预期的77美分。\n\n此外,福陆还宣布现任首席运营官Jim Breuer将自5月1日起接任首席执行官一职,现任首席执行官大卫-康斯特布尔则将出任公司执行董事长。这一高层人事变动也或许是引发股价波动的原因之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLR"],"gpt_icon":0},{"id":"2512165054","title":"福陸盤中異動 早盤急速下挫5.03%報41.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，福陆股票出现波动，股价大幅下挫5.03%。截至发稿，该股报41.22美元/股，成交量21.6432万股，换手率0.13%，振幅1.96%。最近的财报数据显示，该股实现营业收入40.94亿美元，净利润54.00百万美元，每股收益0.32美元，毛利88.00百万美元，市盈率28.48倍。福陆股票所在的建筑工程行业中，整体涨幅为0.23%。福陆在 2023 年创造了155亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232469889fce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232469889fce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLR","BK4129"],"gpt_icon":0},{"id":"1165894670","title":"異動解讀 | 福陸年度利潤預期不佳、第四季度業績低迷,盤前大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165894670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165894670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:40","pubTimestamp":1739882416,"startTime":"0","endTime":"0","summary":"建筑公司福陆(FLR)今日盘前股价大跌6.66%,引发市场关注。股价下跌的主要原因是:\n首先,公司预计2024年度调整后每股收益将介于2.25美元至2.75美元之间,低于市场预期的2.95美元。\n其次,福陆第四季度营收同比增长11.5%至42.6亿美元,但仍低于市场预期的44.2亿美元。调整后每股收益为48美分,也未达到预期的77美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 福陆年度利润预期不佳、第四季度业绩低迷,盘前大跌6.66%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FLR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"FLR","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-08","symbol":"FLR","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-08-02","symbol":"FLR","fiscalQuarterEnding":"2024/06","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-05-03","symbol":"FLR","fiscalQuarterEnding":"2024/03","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-07-02","value":0.21,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-10-02","value":0.21,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2016-01-05","value":0.21,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-04-04","value":0.21,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-07-05","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLR","date":"2025-04-28","current":2.785442,"percent":0.686992,"low":-452.057067,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"high":51.99207,"avg":-33.851388,"sd":115.322752,"marketCap":5974772495},"quantilePoints":[{"date":"2020-05-01","current":-1.165128,"twenty":10.869362,"median":14.770837,"eighty":33.102505,"marketCap":1429778880},{"date":"2020-05-08","current":-1.185689,"twenty":10.842831,"median":14.770837,"eighty":33.102505,"marketCap":1455010272},{"date":"2020-05-15","current":-1.041762,"twenty":10.831645,"median":14.770837,"eighty":33.102505,"marketCap":1278390528},{"date":"2020-05-22","current":-1.23595,"twenty":10.786971,"median":14.770837,"eighty":33.102505,"marketCap":1516687008},{"date":"2020-05-29","current":-1.32619,"twenty":10.778732,"median":14.770837,"eighty":33.102505,"marketCap":1627424784},{"date":"2020-06-05","current":-1.608334,"twenty":10.75968,"median":14.770837,"eighty":33.102505,"marketCap":1973655552},{"date":"2020-06-12","current":-1.413003,"twenty":10.690163,"median":14.770837,"eighty":33.102505,"marketCap":1733957328},{"date":"2020-06-19","current":-1.540939,"twenty":10.65705,"median":14.770837,"eighty":33.102505,"marketCap":1890952656},{"date":"2020-06-26","current":-1.283926,"twenty":10.595413,"median":14.770837,"eighty":33.102505,"marketCap":1575560256},{"date":"2020-07-02","current":-1.336471,"twenty":10.570696,"median":14.770837,"eighty":33.102505,"marketCap":1640040480},{"date":"2020-07-10","current":-1.322763,"twenty":10.471016,"median":14.770837,"eighty":33.102505,"marketCap":1623219552},{"date":"2020-07-17","current":-1.422142,"twenty":10.418274,"median":14.770837,"eighty":33.102505,"marketCap":1745171280},{"date":"2020-07-24","current":-1.359316,"twenty":10.080272,"median":14.770837,"eighty":33.102505,"marketCap":1668075360},{"date":"2020-07-31","current":-1.163986,"twenty":-0.507173,"median":14.770837,"eighty":33.102505,"marketCap":1428377136},{"date":"2020-08-07","current":-1.299918,"twenty":-0.683085,"median":14.770837,"eighty":33.102505,"marketCap":1595184672},{"date":"2020-08-14","current":-1.313625,"twenty":-0.711642,"median":14.770837,"eighty":33.102505,"marketCap":1612005600},{"date":"2020-08-21","current":-1.066892,"twenty":-0.789317,"median":14.770837,"eighty":33.102505,"marketCap":1309228896},{"date":"2020-08-28","current":-1.103445,"twenty":-0.831582,"median":14.770837,"eighty":33.102505,"marketCap":1354084704},{"date":"2020-09-04","current":-1.030339,"twenty":-0.892123,"median":14.770837,"eighty":33.102505,"marketCap":1264373088},{"date":"2020-09-11","current":-1.03605,"twenty":-0.933245,"median":14.770837,"eighty":33.102505,"marketCap":1271381808},{"date":"2020-09-18","current":-1.07603,"twenty":-0.989217,"median":14.770837,"eighty":33.102505,"marketCap":1320442848},{"date":"2020-09-25","current":-0.885593,"twenty":-1.009778,"median":14.770837,"eighty":33.102505,"marketCap":1348018541},{"date":"2020-10-02","current":-0.868048,"twenty":-1.009778,"median":14.770837,"eighty":33.102505,"marketCap":1321311188},{"date":"2020-10-09","current":-1.008413,"twenty":-1.01092,"median":14.770837,"eighty":33.102505,"marketCap":1534970018},{"date":"2020-10-16","current":-1.006566,"twenty":-1.013954,"median":14.770837,"eighty":33.102505,"marketCap":1532158718},{"date":"2020-10-23","current":-0.997798,"twenty":-1.018571,"median":14.770837,"eighty":33.102505,"marketCap":1715432435},{"date":"2020-10-30","current":-0.928279,"twenty":-1.018571,"median":14.770837,"eighty":33.102505,"marketCap":1595914601},{"date":"2020-11-06","current":-1.034602,"twenty":-1.034908,"median":14.725449,"eighty":33.102505,"marketCap":1778706582},{"date":"2020-11-13","current":-1.415524,"twenty":-1.048615,"median":14.703892,"eighty":33.102505,"marketCap":1882913074},{"date":"2020-11-20","current":-1.644926,"twenty":-1.064607,"median":14.688146,"eighty":33.102505,"marketCap":2188060301},{"date":"2020-11-27","current":-1.853184,"twenty":-1.073746,"median":14.647796,"eighty":33.102505,"marketCap":2465083360},{"date":"2020-12-04","current":-1.971585,"twenty":-1.082038,"median":14.596883,"eighty":33.102505,"marketCap":2622578703},{"date":"2020-12-11","current":-4.156411,"twenty":-1.103445,"median":14.592833,"eighty":33.102505,"marketCap":2359793987},{"date":"2020-12-18","current":-4.057272,"twenty":-1.110299,"median":14.592833,"eighty":33.102505,"marketCap":2303507905},{"date":"2020-12-24","current":-4.084535,"twenty":-1.134287,"median":14.588085,"eighty":33.102505,"marketCap":2318986578},{"date":"2020-12-31","current":-3.958133,"twenty":-1.15599,"median":14.554226,"eighty":33.102505,"marketCap":2247221823},{"date":"2021-01-08","current":-4.339818,"twenty":-1.185689,"median":14.547346,"eighty":33.102505,"marketCap":2463923239},{"date":"2021-01-15","current":-5.004051,"twenty":-1.217673,"median":14.547346,"eighty":33.102505,"marketCap":2841039988},{"date":"2021-01-22","current":-5.068492,"twenty":-1.245088,"median":14.547346,"eighty":33.102505,"marketCap":2877625942},{"date":"2021-01-29","current":-4.285292,"twenty":-1.282783,"median":14.547346,"eighty":33.102505,"marketCap":2432965894},{"date":"2021-02-05","current":-4.798337,"twenty":-1.299918,"median":14.547346,"eighty":33.102505,"marketCap":2724246368},{"date":"2021-02-12","current":-4.448872,"twenty":-1.322763,"median":14.547346,"eighty":33.102505,"marketCap":2525837929},{"date":"2021-02-19","current":-4.28777,"twenty":-1.32619,"median":14.547346,"eighty":33.102505,"marketCap":2434373046},{"date":"2021-02-26","current":-5.550972,"twenty":-1.336471,"median":14.547346,"eighty":33.102505,"marketCap":2414672917},{"date":"2021-03-05","current":-5.992789,"twenty":-1.366855,"median":14.52533,"eighty":33.105561,"marketCap":2606863087},{"date":"2021-03-12","current":-7.516873,"twenty":-1.38228,"median":14.423504,"eighty":33.105561,"marketCap":3269839607},{"date":"2021-03-19","current":-7.151222,"twenty":-1.397012,"median":14.252877,"eighty":33.105561,"marketCap":3110781546},{"date":"2021-03-26","current":-7.185341,"twenty":-1.415524,"median":14.149674,"eighty":33.102505,"marketCap":3125623265},{"date":"2021-04-01","current":-7.444389,"twenty":-1.441561,"median":14.060233,"eighty":33.102505,"marketCap":3238309097},{"date":"2021-04-09","current":-7.363436,"twenty":-1.481458,"median":13.925382,"eighty":33.105561,"marketCap":3203094774},{"date":"2021-04-16","current":-7.27277,"twenty":-1.522663,"median":13.763011,"eighty":33.105561,"marketCap":3163654733},{"date":"2021-04-23","current":-7.049341,"twenty":-1.567668,"median":13.551103,"eighty":33.105561,"marketCap":3066463203},{"date":"2021-04-30","current":-7.441151,"twenty":-1.648573,"median":12.871209,"eighty":33.105561,"marketCap":3236900524},{"date":"2021-05-07","current":-13.57491,"twenty":-1.714191,"median":12.769785,"eighty":33.105561,"marketCap":3476357917},{"date":"2021-05-14","current":-10.563749,"twenty":-1.84281,"median":12.646627,"eighty":33.105561,"marketCap":2705238853},{"date":"2021-05-21","current":-9.929041,"twenty":-1.871578,"median":12.554862,"eighty":33.105561,"marketCap":2542698378},{"date":"2021-05-28","current":-10.21052,"twenty":-1.903271,"median":12.530714,"eighty":33.105561,"marketCap":2614781545},{"date":"2021-06-04","current":-11.132227,"twenty":-1.954445,"median":12.451023,"eighty":33.102505,"marketCap":2850818582},{"date":"2021-06-11","current":-10.657576,"twenty":-1.992141,"median":12.394274,"eighty":33.102505,"marketCap":2729266575},{"date":"2021-06-18","current":-9.38264,"twenty":-2.016129,"median":12.238515,"eighty":33.102505,"marketCap":2402772231},{"date":"2021-06-25","current":-10.238116,"twenty":-2.034177,"median":12.202292,"eighty":33.091535,"marketCap":2621848522},{"date":"2021-07-02","current":-9.59237,"twenty":-2.06913,"median":12.134676,"eighty":33.091535,"marketCap":2456481257},{"date":"2021-07-09","current":-9.498544,"twenty":-2.088093,"median":12.040497,"eighty":33.091535,"marketCap":2432453535},{"date":"2021-07-16","current":-8.455415,"twenty":-2.11071,"median":11.946317,"eighty":33.091535,"marketCap":2165321798},{"date":"2021-07-23","current":-9.012854,"twenty":-2.133099,"median":11.917339,"eighty":33.091535,"marketCap":2308074737},{"date":"2021-07-30","current":-9.194988,"twenty":-2.151146,"median":11.842125,"eighty":33.091535,"marketCap":2354716786},{"date":"2021-08-06","current":-6.925739,"twenty":-2.167824,"median":11.728502,"eighty":33.091535,"marketCap":2390051672},{"date":"2021-08-13","current":-7.130291,"twenty":-2.184044,"median":11.632602,"eighty":33.091535,"marketCap":2460642123},{"date":"2021-08-20","current":-6.454143,"twenty":-2.205063,"median":11.536058,"eighty":33.091535,"marketCap":2227305370},{"date":"2021-08-27","current":-6.847538,"twenty":-2.275883,"median":11.431296,"eighty":33.091535,"marketCap":2363064935},{"date":"2021-09-03","current":-6.749189,"twenty":-2.326372,"median":11.377889,"eighty":33.091535,"marketCap":2329125044},{"date":"2021-09-10","current":-6.474632,"twenty":-3.916989,"median":11.356983,"eighty":33.091535,"marketCap":2234376181},{"date":"2021-09-17","current":-6.36399,"twenty":-4.052315,"median":11.2913,"eighty":33.091535,"marketCap":2196193803},{"date":"2021-09-24","current":-6.642645,"twenty":-4.103867,"median":11.242038,"eighty":33.091535,"marketCap":2292356828},{"date":"2021-10-01","current":-6.86393,"twenty":-4.246132,"median":11.14125,"eighty":33.091535,"marketCap":2368721584},{"date":"2021-10-08","current":-6.683624,"twenty":-4.342792,"median":11.117857,"eighty":33.080565,"marketCap":2306498450},{"date":"2021-10-15","current":-7.138487,"twenty":-4.427061,"median":11.047042,"eighty":33.080565,"marketCap":2463470447},{"date":"2021-10-22","current":-7.59335,"twenty":-4.502407,"median":10.995772,"eighty":33.080565,"marketCap":2620442445},{"date":"2021-10-29","current":-7.966256,"twenty":-4.714069,"median":10.970697,"eighty":33.080565,"marketCap":2749131200},{"date":"2021-11-05","current":-10.064482,"twenty":-4.821139,"median":10.913624,"eighty":33.080565,"marketCap":3265300381},{"date":"2021-11-12","current":-9.732917,"twenty":-5.07444,"median":10.913624,"eighty":33.080565,"marketCap":3157728084},{"date":"2021-11-19","current":-9.75471,"twenty":-5.197372,"median":10.913624,"eighty":33.080565,"marketCap":3164798680},{"date":"2021-11-26","current":-9.615233,"twenty":-5.622163,"median":10.890019,"eighty":33.080565,"marketCap":3119546866},{"date":"2021-12-03","current":-9.785221,"twenty":-5.817491,"median":10.866272,"eighty":33.080565,"marketCap":3174697514},{"date":"2021-12-10","current":-10.486967,"twenty":-5.975568,"median":10.834599,"eighty":33.080565,"marketCap":3402370698},{"date":"2021-12-17","current":-10.604651,"twenty":-6.020984,"median":10.786667,"eighty":33.080565,"marketCap":3440551916},{"date":"2021-12-23","current":-10.691825,"twenty":-6.07044,"median":10.777702,"eighty":33.080565,"marketCap":3468834299},{"date":"2021-12-31","current":-10.796433,"twenty":-6.107686,"median":10.699431,"eighty":33.080565,"marketCap":3502773159},{"date":"2022-01-07","current":-10.386718,"twenty":-6.274209,"median":10.667505,"eighty":33.069594,"marketCap":3369845958},{"date":"2022-01-14","current":-10.077252,"twenty":-6.372667,"median":10.570696,"eighty":33.069594,"marketCap":3269443497},{"date":"2022-01-21","current":-9.035529,"twenty":-6.453025,"median":10.457409,"eighty":33.069594,"marketCap":2931469018},{"date":"2022-01-28","current":-9.257822,"twenty":-6.498108,"median":4.973754,"eighty":33.058624,"marketCap":3003589095},{"date":"2022-02-04","current":-9.175007,"twenty":-6.536294,"median":-0.681943,"eighty":33.058624,"marketCap":2976720831},{"date":"2022-02-11","current":-9.253463,"twenty":-6.561585,"median":-0.70079,"eighty":33.058624,"marketCap":3002174976},{"date":"2022-02-18","current":-9.188083,"twenty":-6.597854,"median":-0.758475,"eighty":33.058624,"marketCap":2980963189},{"date":"2022-02-25","current":-7.039594,"twenty":-6.615784,"median":-0.810007,"eighty":33.058624,"marketCap":3097421484},{"date":"2022-03-04","current":-7.53783,"twenty":-6.654225,"median":-0.84284,"eighty":33.058624,"marketCap":3316645379},{"date":"2022-03-11","current":-9.167545,"twenty":-6.669412,"median":-0.86752,"eighty":33.058624,"marketCap":4033719668},{"date":"2022-03-18","current":-9.042182,"twenty":-6.70511,"median":-0.890163,"eighty":33.058624,"marketCap":3978560108},{"date":"2022-03-25","current":-9.75257,"twenty":-6.749189,"median":-0.91819,"eighty":33.058624,"marketCap":4291130952},{"date":"2022-04-01","current":-9.423385,"twenty":-6.774746,"median":-0.93553,"eighty":33.058624,"marketCap":4146289311},{"date":"2022-04-08","current":-9.311049,"twenty":-6.820764,"median":-0.972654,"eighty":33.058624,"marketCap":4096861475},{"date":"2022-04-14","current":-9.628799,"twenty":-6.849177,"median":-0.984357,"eighty":33.058624,"marketCap":4236671640},{"date":"2022-04-22","current":-8.585679,"twenty":-6.881141,"median":-1.006566,"eighty":33.058624,"marketCap":3777698879},{"date":"2022-04-29","current":-7.943759,"twenty":-6.92998,"median":-1.012827,"eighty":33.058624,"marketCap":3495254103},{"date":"2022-05-06","current":-12.341977,"twenty":-6.967522,"median":-1.032471,"eighty":33.058624,"marketCap":3766401087},{"date":"2022-05-13","current":-12.685257,"twenty":-7.041543,"median":-1.04062,"eighty":33.058624,"marketCap":3871159997},{"date":"2022-05-20","current":-12.117539,"twenty":-7.13193,"median":-1.058324,"eighty":33.058624,"marketCap":3697909256},{"date":"2022-05-27","current":-13.015651,"twenty":-7.169246,"median":-1.070318,"eighty":33.058624,"marketCap":3971986247},{"date":"2022-06-03","current":-13.155254,"twenty":-7.186636,"median":-1.077884,"eighty":33.058624,"marketCap":4014588889},{"date":"2022-06-10","current":-13.006344,"twenty":-7.24469,"median":-1.09047,"eighty":33.058624,"marketCap":3969146071},{"date":"2022-06-17","current":-11.270614,"twenty":-7.292846,"median":-1.104353,"eighty":33.058624,"marketCap":3439453232},{"date":"2022-06-24","current":-11.037942,"twenty":-7.325967,"median":-1.125385,"eighty":33.069594,"marketCap":3368448830},{"date":"2022-07-01","current":-10.972794,"twenty":-7.408026,"median":-1.146852,"eighty":33.069594,"marketCap":3348567598},{"date":"2022-07-08","current":-11.284574,"twenty":-7.442793,"median":-1.163986,"eighty":33.069594,"marketCap":3443713497},{"date":"2022-07-15","current":-11.019328,"twenty":-7.484541,"median":-1.205108,"eighty":33.069594,"marketCap":3362768478},{"date":"2022-07-22","current":-11.442791,"twenty":-7.521238,"median":-1.23595,"eighty":33.069594,"marketCap":3491996490},{"date":"2022-07-29","current":-11.824372,"twenty":-7.595118,"median":-1.265649,"eighty":33.069594,"marketCap":3608443709},{"date":"2022-08-05","current":-26.184894,"twenty":-7.773049,"median":-1.294206,"eighty":33.069594,"marketCap":3277563196},{"date":"2022-08-12","current":-30.462063,"twenty":-7.952758,"median":-1.320479,"eighty":33.069594,"marketCap":3812936387},{"date":"2022-08-19","current":-30.591422,"twenty":-8.158037,"median":-1.32619,"eighty":33.069594,"marketCap":3829128279},{"date":"2022-08-26","current":-31.44276,"twenty":-8.322877,"median":-1.336471,"eighty":33.069594,"marketCap":3935690291},{"date":"2022-09-02","current":-29.138471,"twenty":-8.523478,"median":-1.36617,"eighty":33.069594,"marketCap":3647262446},{"date":"2022-09-09","current":-31.601677,"twenty":-8.854328,"median":-1.379877,"eighty":33.069594,"marketCap":3955581866},{"date":"2022-09-16","current":-29.887649,"twenty":-8.954372,"median":-1.393585,"eighty":33.069594,"marketCap":3741037017},{"date":"2022-09-23","current":-28.094163,"twenty":-9.017269,"median":-1.413003,"eighty":33.069594,"marketCap":3516546379},{"date":"2022-09-30","current":-28.253079,"twenty":-9.077981,"median":-1.441561,"eighty":33.069594,"marketCap":3536437954},{"date":"2022-10-07","current":-32.191938,"twenty":-9.128757,"median":-1.48001,"eighty":33.069594,"marketCap":4029464861},{"date":"2022-10-14","current":-29.740084,"twenty":-9.179354,"median":-1.519236,"eighty":33.069594,"marketCap":3722566268},{"date":"2022-10-21","current":-32.40761,"twenty":-9.203641,"median":-1.566069,"eighty":33.069594,"marketCap":4056460571},{"date":"2022-10-28","current":-33.985424,"twenty":-9.250848,"median":-1.644926,"eighty":33.069594,"marketCap":4253955499},{"date":"2022-11-04","current":-31.490272,"twenty":-9.294036,"median":-1.704286,"eighty":33.002777,"marketCap":4508462171},{"date":"2022-11-11","current":-33.217125,"twenty":-9.348342,"median":-1.840217,"eighty":32.902819,"marketCap":4755695836},{"date":"2022-11-18","current":-33.326294,"twenty":-9.370054,"median":-1.869041,"eighty":32.729802,"marketCap":4771325550},{"date":"2022-11-25","current":-33.872139,"twenty":-9.404883,"median":-1.900756,"eighty":32.67952,"marketCap":4849474122},{"date":"2022-12-02","current":-35.390579,"twenty":-9.424669,"median":-1.954445,"eighty":32.553493,"marketCap":5066869241},{"date":"2022-12-09","current":-33.832441,"twenty":-9.490101,"median":-1.992141,"eighty":32.332793,"marketCap":4843790590},{"date":"2022-12-16","current":-33.207201,"twenty":-9.548133,"median":-2.016129,"eighty":32.150661,"marketCap":4754274952},{"date":"2022-12-23","current":-34.914206,"twenty":-9.616976,"median":-2.03669,"eighty":32.087288,"marketCap":4998666851},{"date":"2022-12-30","current":-34.398135,"twenty":-9.657295,"median":-2.06182,"eighty":31.98301,"marketCap":4924780928},{"date":"2023-01-06","current":-32.24453,"twenty":-9.705318,"median":-2.083523,"eighty":31.829639,"marketCap":4616449289},{"date":"2023-01-13","current":-36.095215,"twenty":-9.753426,"median":-2.109796,"eighty":31.614708,"marketCap":5167751943},{"date":"2023-01-20","current":-35.827255,"twenty":-9.785349,"median":-2.125788,"eighty":31.446542,"marketCap":5129388099},{"date":"2023-01-27","current":-37.137282,"twenty":-9.91859,"median":-2.142922,"eighty":31.350425,"marketCap":5316944672},{"date":"2023-02-03","current":-35.976122,"twenty":-10.020589,"median":-2.156629,"eighty":31.072011,"marketCap":5150701346},{"date":"2023-02-10","current":-35.37073,"twenty":-10.118224,"median":-2.178333,"eighty":30.892956,"marketCap":5064027475},{"date":"2023-02-17","current":-36.3731,"twenty":-10.175758,"median":-2.198894,"eighty":30.591499,"marketCap":5207536671},{"date":"2023-02-24","current":35.101937,"twenty":-10.175758,"median":-2.198894,"eighty":30.591499,"marketCap":5089780805},{"date":"2023-03-03","current":36.868813,"twenty":-10.175758,"median":-2.198894,"eighty":30.591499,"marketCap":5345977825},{"date":"2023-03-10","current":32.72647,"twenty":-10.175758,"median":-2.198894,"eighty":30.591499,"marketCap":4745338144},{"date":"2023-03-17","current":28.623391,"twenty":-10.175758,"median":-2.198894,"eighty":30.349253,"marketCap":4150391730},{"date":"2023-03-24","current":28.662655,"twenty":-10.175758,"median":-2.198894,"eighty":30.220746,"marketCap":4156084997},{"date":"2023-03-31","current":30.341187,"twenty":-10.172271,"median":-2.193754,"eighty":30.026007,"marketCap":4399472166},{"date":"2023-04-06","current":28.30928,"twenty":-10.172271,"median":-2.193754,"eighty":29.871198,"marketCap":4104845593},{"date":"2023-04-14","current":29.595173,"twenty":-10.175758,"median":-2.198894,"eighty":29.553946,"marketCap":4291300091},{"date":"2023-04-21","current":29.379222,"twenty":-10.175758,"median":-2.198894,"eighty":29.500439,"marketCap":4259987122},{"date":"2023-04-28","current":28.525231,"twenty":-10.175758,"median":-2.198894,"eighty":29.390589,"marketCap":4136158562},{"date":"2023-05-05","current":26.905595,"twenty":-10.175758,"median":-2.198894,"eighty":29.204497,"marketCap":3901311293},{"date":"2023-05-12","current":-379.00602,"twenty":-10.235745,"median":-2.23202,"eighty":28.959137,"marketCap":3790060201},{"date":"2023-05-19","current":-406.937303,"twenty":-10.292491,"median":-2.300557,"eighty":28.794277,"marketCap":4069373028},{"date":"2023-05-26","current":-383.446378,"twenty":-10.35151,"median":-3.901127,"eighty":28.586906,"marketCap":3834463779},{"date":"2023-06-02","current":-380.724868,"twenty":-10.411169,"median":-3.997788,"eighty":28.403198,"marketCap":3807248683},{"date":"2023-06-09","current":-427.563481,"twenty":-10.489582,"median":-4.084535,"eighty":27.911723,"marketCap":4275634807},{"date":"2023-06-16","current":-421.690749,"twenty":-10.595934,"median":-4.161368,"eighty":27.227695,"marketCap":4216907495},{"date":"2023-06-23","current":-407.653489,"twenty":-10.648238,"median":-4.286531,"eighty":26.748651,"marketCap":4076534895},{"date":"2023-06-30","current":-425.271683,"twenty":-10.695312,"median":-4.376996,"eighty":26.083635,"marketCap":4252716832},{"date":"2023-07-07","current":-409.80205,"twenty":-10.736284,"median":-4.438958,"eighty":25.82252,"marketCap":4098020497},{"date":"2023-07-14","current":-444.035776,"twenty":-10.80434,"median":-4.518269,"eighty":24.865258,"marketCap":4440357757},{"date":"2023-07-21","current":-440.168367,"twenty":-10.9398,"median":-4.738854,"eighty":24.606865,"marketCap":4401683673},{"date":"2023-07-28","current":-433.149737,"twenty":-11.026774,"median":-4.823122,"eighty":24.237974,"marketCap":4331497373},{"date":"2023-08-04","current":-445.468149,"twenty":-11.133845,"median":-5.078405,"eighty":22.674377,"marketCap":4454681491},{"date":"2023-08-11","current":-332.4234,"twenty":-11.266891,"median":-5.202329,"eighty":22.155811,"marketCap":4986351004},{"date":"2023-08-18","current":-315.697093,"twenty":-11.462335,"median":-5.737157,"eighty":21.906707,"marketCap":4735456402},{"date":"2023-08-25","current":-312.925305,"twenty":-11.616829,"median":-5.866158,"eighty":21.81569,"marketCap":4693879582},{"date":"2023-09-01","current":-334.430557,"twenty":-11.68477,"median":-5.982888,"eighty":21.681557,"marketCap":5016458356},{"date":"2023-09-08","current":-338.158134,"twenty":-11.824372,"median":-6.027865,"eighty":21.475568,"marketCap":5072372010},{"date":"2023-09-15","current":-340.165291,"twenty":-12.082172,"median":-6.077139,"eighty":20.949816,"marketCap":5102479362},{"date":"2023-09-22","current":-357.465071,"twenty":-12.344554,"median":-6.165487,"eighty":20.42646,"marketCap":5361976065},{"date":"2023-09-29","current":-350.009917,"twenty":-12.535417,"median":-6.30311,"eighty":19.547414,"marketCap":5250148757},{"date":"2023-10-06","current":-335.00403,"twenty":-12.972839,"median":-6.392007,"eighty":19.257591,"marketCap":5025060457},{"date":"2023-10-13","current":-353.737494,"twenty":-13.181313,"median":-6.474632,"eighty":17.986926,"marketCap":5306062411},{"date":"2023-10-20","current":-337.489082,"twenty":-13.604523,"median":-6.511816,"eighty":-0.681029,"marketCap":5062336226},{"date":"2023-10-27","current":-324.68151,"twenty":-23.694371,"median":-6.536584,"eighty":-0.68971,"marketCap":4870222645},{"date":"2023-11-03","current":-330.989717,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":4964845752},{"date":"2023-11-10","current":34.505967,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":5866014348},{"date":"2023-11-17","current":37.893424,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6441882152},{"date":"2023-11-24","current":37.983623,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6457215911},{"date":"2023-12-01","current":38.11391,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6479364672},{"date":"2023-12-08","current":37.642873,"twenty":-27.843574,"median":-6.557711,"eighty":-0.724893,"marketCap":6399288380},{"date":"2023-12-15","current":39.757528,"twenty":-27.843574,"median":-6.557711,"eighty":-0.724893,"marketCap":6758779820},{"date":"2023-12-22","current":39.096072,"twenty":-27.843574,"median":-6.557711,"eighty":-0.724893,"marketCap":6646332260},{"date":"2023-12-29","current":39.597175,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6731519805},{"date":"2024-01-05","current":36.56049,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6215283283},{"date":"2024-01-12","current":37.682961,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6406103384},{"date":"2024-01-19","current":37.392321,"twenty":-27.900953,"median":-6.579437,"eighty":-0.766015,"marketCap":6356694607},{"date":"2024-01-26","current":38.073822,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6472549669},{"date":"2024-02-02","current":38.294307,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6510032188},{"date":"2024-02-09","current":40.158411,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6826929856},{"date":"2024-02-16","current":42.87439,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":7288646350},{"date":"2024-02-23","current":43.790539,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6086884888},{"date":"2024-03-01","current":45.114553,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6270922841},{"date":"2024-03-08","current":45.653966,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6345901266},{"date":"2024-03-15","current":47.198649,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6560612212},{"date":"2024-03-22","current":50.140902,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6969585440},{"date":"2024-03-28","current":51.379101,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":7141695007},{"date":"2024-04-05","current":51.121654,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":7105909850},{"date":"2024-04-12","current":51.759142,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":7194520716},{"date":"2024-04-19","current":48.001511,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6672209997},{"date":"2024-04-26","current":49.739898,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6913845758},{"date":"2024-05-03","current":50.486669,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":7017647035},{"date":"2024-05-10","current":21.906776,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6681566815},{"date":"2024-05-17","current":21.47459,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6549750098},{"date":"2024-05-24","current":22.591539,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6890419275},{"date":"2024-05-31","current":23.7141,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":7232800357},{"date":"2024-06-07","current":24.887176,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":7590588587},{"date":"2024-06-14","current":24.892789,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":7592300493},{"date":"2024-06-21","current":25.094849,"twenty":-27.900953,"median":-6.579437,"eighty":-0.766015,"marketCap":7653929088},{"date":"2024-06-28","current":24.163124,"twenty":-28.04586,"median":-6.592117,"eighty":-0.799141,"marketCap":7369752790},{"date":"2024-07-05","current":24.77492,"twenty":-28.04586,"median":-6.592117,"eighty":-0.799141,"marketCap":7556350479},{"date":"2024-07-12","current":26.127606,"twenty":-28.04586,"median":-6.592117,"eighty":-0.799141,"marketCap":7968919683},{"date":"2024-07-15","current":26.739401,"twenty":-28.04586,"median":-6.592117,"eighty":-0.799141,"marketCap":8155517373},{"date":"2024-08-02","current":26.643984,"twenty":-28.598155,"median":-6.618521,"eighty":-0.857708,"marketCap":8126414981},{"date":"2024-08-09","current":20.280838,"twenty":-28.598155,"median":-6.594843,"eighty":-0.831582,"marketCap":8375985938},{"date":"2024-08-16","current":20.40526,"twenty":-28.598155,"median":-6.586956,"eighty":-0.794115,"marketCap":8427372355},{"date":"2024-08-23","current":20.210332,"twenty":-28.598155,"median":-6.586956,"eighty":-0.713013,"marketCap":8346866968},{"date":"2024-08-30","current":20.662399,"twenty":-28.598155,"median":-6.586956,"eighty":-0.68377,"marketCap":8533570949},{"date":"2024-09-06","current":19.190069,"twenty":-28.598155,"median":-6.579437,"eighty":-0.663666,"marketCap":7925498351},{"date":"2024-09-13","current":18.621873,"twenty":-28.598155,"median":-6.538633,"eighty":18.283445,"marketCap":7690833714},{"date":"2024-09-20","current":19.679463,"twenty":-28.598155,"median":-6.509615,"eighty":19.085554,"marketCap":8127618257},{"date":"2024-09-27","current":19.633842,"twenty":-28.598155,"median":-6.464387,"eighty":19.191728,"marketCap":8108776571},{"date":"2024-10-04","current":20.343049,"twenty":-28.598155,"median":-6.453211,"eighty":19.45965,"marketCap":8401679146},{"date":"2024-10-11","current":20.728758,"twenty":-28.598155,"median":-6.453211,"eighty":19.687758,"marketCap":8560977038},{"date":"2024-10-18","current":22.346248,"twenty":-28.598155,"median":-6.220565,"eighty":19.990519,"marketCap":9229000457},{"date":"2024-10-25","current":21.724136,"twenty":-28.598155,"median":-5.987839,"eighty":20.177982,"marketCap":8972068373},{"date":"2024-10-31","current":22.02275,"twenty":-28.598155,"median":-5.584201,"eighty":20.367933,"marketCap":9095395773},{"date":"2024-11-08","current":24.44069,"twenty":-28.770693,"median":-5.61743,"eighty":20.567838,"marketCap":10094005140},{"date":"2024-11-15","current":33.511562,"twenty":-28.770693,"median":-5.61743,"eighty":20.850692,"marketCap":8713006043},{"date":"2024-11-22","current":36.097493,"twenty":-28.770693,"median":-5.61743,"eighty":21.313543,"marketCap":9385348242},{"date":"2024-11-29","current":37.027637,"twenty":-28.770693,"median":-5.61743,"eighty":21.545312,"marketCap":9627185614},{"date":"2024-12-06","current":36.922089,"twenty":-28.770693,"median":-5.61743,"eighty":21.739425,"marketCap":9599743075},{"date":"2024-12-13","current":36.559267,"twenty":-28.770693,"median":-5.61743,"eighty":21.899705,"marketCap":9505409349},{"date":"2024-12-20","current":33.036595,"twenty":-28.770693,"median":-5.61743,"eighty":22.047634,"marketCap":8589514619},{"date":"2024-12-27","current":33.425804,"twenty":-28.770693,"median":-5.61743,"eighty":22.34293,"marketCap":8690708980},{"date":"2025-01-03","current":32.502257,"twenty":-28.770693,"median":-5.61743,"eighty":22.746058,"marketCap":8450586767},{"date":"2025-01-10","current":32.535241,"twenty":-28.943231,"median":-5.677293,"eighty":23.489587,"marketCap":8459162560},{"date":"2025-01-17","current":32.660579,"twenty":-28.943231,"median":-5.677293,"eighty":24.248438,"marketCap":8491750575},{"date":"2025-01-24","current":36.466912,"twenty":-28.943231,"median":-5.677293,"eighty":24.443149,"marketCap":9481397127},{"date":"2025-01-31","current":32.020693,"twenty":-28.943231,"median":-5.677293,"eighty":24.806351,"marketCap":8325380184},{"date":"2025-02-07","current":32.192209,"twenty":-28.943231,"median":-5.677293,"eighty":24.937691,"marketCap":8369974309},{"date":"2025-02-14","current":29.639261,"twenty":-28.943231,"median":-5.677293,"eighty":25.240782,"marketCap":7706207904},{"date":"2025-02-21","current":3.134155,"twenty":-28.943231,"median":-5.677293,"eighty":25.304768,"marketCap":6722762033},{"date":"2025-02-28","current":2.938221,"twenty":-28.943231,"median":-5.677293,"eighty":25.304768,"marketCap":6302483914},{"date":"2025-03-07","current":2.878418,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6174206255},{"date":"2025-03-14","current":2.749369,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":5897396571},{"date":"2025-03-21","current":2.95072,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6329293585},{"date":"2025-03-28","current":2.910771,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6243603653},{"date":"2025-04-04","current":2.660896,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":5707621531},{"date":"2025-04-11","current":2.590398,"twenty":-28.943231,"median":-5.677293,"eighty":25.304768,"marketCap":5556404005},{"date":"2025-04-17","current":2.627997,"twenty":-28.943231,"median":-5.677293,"eighty":25.304768,"marketCap":5637053352},{"date":"2025-04-25","current":2.788575,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":5981493274},{"date":"2025-04-28","current":2.785442,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":5974772495}],"updateTime":1746000155369}}}