美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fox Factory Holding Corp.

19.20

+0.84004.58%

盤後：19.200.00000.00%16:10 EST

成交量：51.96萬

成交額：990.55萬

市值：8.03億

市盈率：-3.11

高：19.36

開：18.25

低：18.25

收：18.36

52周最高：31.18

52周最低：13.08

股本：4,180.14萬

流通股本：4,159.08萬

量比：0.82

換手率：1.25%

股息：- -

股息率：- -

每股收益(TTM):-6.1726

每股收益(LYR):0.1571

淨資產收益率：-23.96%

總資產收益率：1.73%

市淨率：0.84

市盈率(LYR):122.18

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FOXF/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXF\",,,,,undefined,":{"symbol":"FOXF","market":"US","secType":"STK","nameCN":"Fox Factory Holding Corp.","latestPrice":19.2,"timestamp":1770411600000,"preClose":18.36,"halted":0,"volume":519634,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:10 EST","volume":20683,"amount":397113.6,"timestamp":1770412204805,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0457516339869281,"floatShares":41590839,"shares":41801357,"eps":-6.172556,"marketStatus":"休市中","change":0.84,"latestTime":"02-06 16:00:00 EST","open":18.25,"high":19.355,"low":18.25,"amount":9905477.442831,"amplitude":0.060185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.172556,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":18.36,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.36,"latestTime":"09:29 EST","volume":103,"amount":1887.0100579999998,"timestamp":1770388199999,"change":-0.04,"changeRate":-0.002179,"amplitude":0.004357},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:10 EST","volume":20683,"amount":397113.6,"timestamp":1770412204805,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8161909371267886,"impliedVol":0.813,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXF\",,,,,undefined,":{"symbol":"FOXF","floatShares":41590839,"roa":"1.73%","roe":"-23.96%","lyrEps":0.157145,"volumeRatio":0.8161909371267886,"shares":41801357,"dividePrice":0,"high":19.355,"amplitude":0.060185,"preClose":18.36,"low":18.25,"week52Low":13.08,"pbRate":"0.84","psRate":"0.55","week52High":31.18,"institutionHeld":0,"latestPrice":19.2,"eps":-6.172556,"divideRate":0,"volume":519634,"delay":0,"ttmEps":-6.172556,"open":18.25,"prevYearClose":17.11,"prevWeekClose":18.4,"prevMonthClose":18.4,"prevQuarterClose":17.11,"fiveDayClose":18.4,"twentyDayClose":18.54,"sixtyDayClose":16,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXF\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"FOXF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FOXF","fiscalQuarterEnding":"2025/09","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-07","symbol":"FOXF","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-05-08","symbol":"FOXF","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-27","symbol":"FOXF","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1733893200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXF","date":"2026-02-06","current":-3.110543,"percent":0.118893,"low":-5.08105,"twenty":16.127015,"median":23.961971,"eighty":50.237912,"high":176.472471,"avg":35.62962,"sd":36.356907,"marketCap":767472914},"quantilePoints":[{"date":"2021-02-12","current":68.845525,"twenty":28.254142,"median":36.423935,"eighty":47.119524,"marketCap":5604025744},{"date":"2021-02-19","current":70.659677,"twenty":28.353033,"median":36.53606,"eighty":47.224193,"marketCap":5751697704},{"date":"2021-02-26","current":58.61831,"twenty":28.464238,"median":36.668033,"eighty":47.399748,"marketCap":5315156596},{"date":"2021-03-05","current":57.244479,"twenty":28.583602,"median":36.816029,"eighty":47.473035,"marketCap":5190585879},{"date":"2021-03-12","current":62.942649,"twenty":28.674894,"median":36.949919,"eighty":47.583614,"marketCap":5707261738},{"date":"2021-03-19","current":61.951462,"twenty":28.714926,"median":37.027424,"eighty":47.750857,"marketCap":5617386892},{"date":"2021-03-26","current":59.938703,"twenty":28.855945,"median":37.067394,"eighty":47.92335,"marketCap":5434881980},{"date":"2021-04-01","current":60.284823,"twenty":28.940171,"median":37.16347,"eighty":47.926412,"marketCap":5466266038},{"date":"2021-04-09","current":61.650842,"twenty":28.999209,"median":37.390082,"eighty":48.115275,"marketCap":5590128455},{"date":"2021-04-16","current":65.172033,"twenty":29.031544,"median":37.60018,"eighty":48.277521,"marketCap":5909408941},{"date":"2021-04-23","current":72.763592,"twenty":29.098255,"median":37.862379,"eighty":48.408131,"marketCap":6597765952},{"date":"2021-04-30","current":70.714563,"twenty":29.164181,"median":37.986415,"eighty":48.540853,"marketCap":6411972327},{"date":"2021-05-07","current":55.86637,"twenty":29.218896,"median":38.114927,"eighty":48.599012,"marketCap":6726869595},{"date":"2021-05-14","current":54.552482,"twenty":29.351371,"median":38.264156,"eighty":48.726911,"marketCap":6568664365},{"date":"2021-05-21","current":53.782272,"twenty":29.426247,"median":38.347723,"eighty":48.97974,"marketCap":6475923368},{"date":"2021-05-28","current":54.186545,"twenty":29.499398,"median":38.498252,"eighty":49.001376,"marketCap":6524601900},{"date":"2021-06-04","current":52.395197,"twenty":29.538561,"median":38.591819,"eighty":49.178596,"marketCap":6308905645},{"date":"2021-06-11","current":50.366861,"twenty":29.571811,"median":38.872328,"eighty":49.269829,"marketCap":6064673699},{"date":"2021-06-18","current":49.251624,"twenty":29.656649,"median":39.074683,"eighty":49.337694,"marketCap":5930388092},{"date":"2021-06-25","current":53.646353,"twenty":29.773704,"median":39.22511,"eighty":49.569955,"marketCap":6459557310},{"date":"2021-07-02","current":54.106388,"twenty":29.800627,"median":39.371299,"eighty":49.730676,"marketCap":6514950123},{"date":"2021-07-09","current":55.016002,"twenty":29.904673,"median":39.48346,"eighty":49.872845,"marketCap":6624476820},{"date":"2021-07-16","current":51.792272,"twenty":30.013232,"median":39.677306,"eighty":50.012544,"marketCap":6236307489},{"date":"2021-07-23","current":57.162832,"twenty":30.100131,"median":39.86682,"eighty":50.217001,"marketCap":6882976613},{"date":"2021-07-30","current":56.298524,"twenty":30.153901,"median":40.00998,"eighty":50.327786,"marketCap":6778905268},{"date":"2021-08-06","current":43.793033,"twenty":30.174937,"median":40.191159,"eighty":50.330527,"marketCap":6659913122},{"date":"2021-08-13","current":43.884396,"twenty":30.174937,"median":40.355304,"eighty":50.330527,"marketCap":6673807239},{"date":"2021-08-20","current":42.059917,"twenty":30.174937,"median":40.523679,"eighty":50.330527,"marketCap":6396345945},{"date":"2021-08-27","current":42.912632,"twenty":30.174937,"median":40.660049,"eighty":50.330527,"marketCap":6526024365},{"date":"2021-09-03","current":41.99624,"twenty":30.174937,"median":40.737138,"eighty":50.330527,"marketCap":6386662167},{"date":"2021-09-10","current":41.91872,"twenty":30.174937,"median":40.816132,"eighty":50.330527,"marketCap":6374873220},{"date":"2021-09-17","current":40.133001,"twenty":30.174937,"median":40.891417,"eighty":50.330527,"marketCap":6103306399},{"date":"2021-09-24","current":41.107533,"twenty":30.174937,"median":40.958979,"eighty":50.330527,"marketCap":6251510307},{"date":"2021-10-01","current":40.836214,"twenty":30.174937,"median":40.90829,"eighty":50.330527,"marketCap":6210248992},{"date":"2021-10-08","current":41.201664,"twenty":30.190735,"median":40.916452,"eighty":50.330157,"marketCap":6265825458},{"date":"2021-10-15","current":43.521715,"twenty":30.190735,"median":41.079782,"eighty":50.330157,"marketCap":6618651807},{"date":"2021-10-22","current":42.585942,"twenty":30.190735,"median":41.150595,"eighty":50.330157,"marketCap":6476342373},{"date":"2021-10-29","current":44.559924,"twenty":30.206532,"median":41.241547,"eighty":50.329788,"marketCap":6776539493},{"date":"2021-11-05","current":48.160364,"twenty":30.206532,"median":41.320764,"eighty":50.329788,"marketCap":7603558289},{"date":"2021-11-12","current":48.877743,"twenty":30.206532,"median":41.448812,"eighty":50.329788,"marketCap":7716818004},{"date":"2021-11-19","current":49.20043,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":7767763823},{"date":"2021-11-26","current":46.762943,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7382933419},{"date":"2021-12-03","current":47.336312,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7473456982},{"date":"2021-12-10","current":47.1363,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7441878995},{"date":"2021-12-17","current":42.376,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":6690322898},{"date":"2021-12-23","current":43.653414,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":6892000977},{"date":"2021-12-31","current":45.362855,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":7161887508},{"date":"2022-01-07","current":42.629349,"twenty":30.238127,"median":41.572454,"eighty":50.329049,"marketCap":6730321682},{"date":"2022-01-14","current":39.847841,"twenty":30.238127,"median":41.532357,"eighty":50.329049,"marketCap":6291177139},{"date":"2022-01-21","current":33.999473,"twenty":30.238127,"median":41.448812,"eighty":50.329049,"marketCap":5367836792},{"date":"2022-01-28","current":33.31143,"twenty":30.238127,"median":41.337769,"eighty":50.329049,"marketCap":5259208516},{"date":"2022-02-04","current":33.492774,"twenty":30.238127,"median":41.255651,"eighty":50.329049,"marketCap":5287839224},{"date":"2022-02-11","current":33.076748,"twenty":30.238127,"median":41.17613,"eighty":50.329049,"marketCap":5222157011},{"date":"2022-02-18","current":32.412706,"twenty":30.238127,"median":41.065469,"eighty":50.329049,"marketCap":5117318093},{"date":"2022-02-25","current":31.716444,"twenty":30.238127,"median":40.907667,"eighty":50.329049,"marketCap":5195724400},{"date":"2022-03-04","current":26.633071,"twenty":30.138914,"median":40.805686,"eighty":50.327965,"marketCap":4362976354},{"date":"2022-03-11","current":26.117534,"twenty":30.094155,"median":40.737138,"eighty":50.279353,"marketCap":4278522139},{"date":"2022-03-18","current":27.738711,"twenty":29.983665,"median":40.625859,"eighty":50.279353,"marketCap":4544100107},{"date":"2022-03-25","current":25.394955,"twenty":29.886777,"median":40.515478,"eighty":50.247389,"marketCap":4160150806},{"date":"2022-04-01","current":25.742162,"twenty":29.78751,"median":40.285479,"eighty":50.120231,"marketCap":4217029513},{"date":"2022-04-08","current":23.427451,"twenty":29.701994,"median":40.01736,"eighty":50.092219,"marketCap":3837838129},{"date":"2022-04-14","current":23.427451,"twenty":29.655494,"median":39.875147,"eighty":50.092219,"marketCap":3837838129},{"date":"2022-04-22","current":22.097778,"twenty":29.570928,"median":39.576479,"eighty":50.049227,"marketCap":3620013745},{"date":"2022-04-29","current":21.058729,"twenty":29.538561,"median":39.376989,"eighty":49.923942,"marketCap":3449798946},{"date":"2022-05-06","current":19.704573,"twenty":29.485455,"median":39.081667,"eighty":49.874398,"marketCap":3426270586},{"date":"2022-05-13","current":20.157858,"twenty":29.426247,"median":38.881861,"eighty":49.874398,"marketCap":3505088719},{"date":"2022-05-20","current":19.139785,"twenty":29.322904,"median":38.546597,"eighty":49.874398,"marketCap":3328064036},{"date":"2022-05-27","current":19.416119,"twenty":29.218896,"median":38.401612,"eighty":49.874398,"marketCap":3376113593},{"date":"2022-06-03","current":20.312993,"twenty":29.164181,"median":38.301001,"eighty":49.874398,"marketCap":3532063909},{"date":"2022-06-10","current":20.283906,"twenty":29.096528,"median":38.185205,"eighty":49.874398,"marketCap":3527006061},{"date":"2022-06-17","current":18.402893,"twenty":29.029914,"median":37.997707,"eighty":49.874398,"marketCap":3199931885},{"date":"2022-06-24","current":20.516608,"twenty":29.000971,"median":37.789166,"eighty":49.875952,"marketCap":3567468845},{"date":"2022-07-01","current":20.131194,"twenty":28.948407,"median":37.372926,"eighty":49.875952,"marketCap":3500452358},{"date":"2022-07-08","current":21.474082,"twenty":28.880595,"median":37.106523,"eighty":49.875952,"marketCap":3733956345},{"date":"2022-07-15","current":21.146844,"twenty":28.728181,"median":36.991966,"eighty":49.766354,"marketCap":3677055554},{"date":"2022-07-22","current":22.186734,"twenty":28.688101,"median":36.816029,"eighty":49.623765,"marketCap":3857873623},{"date":"2022-07-29","current":22.945441,"twenty":28.595027,"median":36.668033,"eighty":49.445924,"marketCap":3989799160},{"date":"2022-08-05","current":24.477555,"twenty":28.499055,"median":36.501063,"eighty":49.279112,"marketCap":4481962622},{"date":"2022-08-12","current":25.723936,"twenty":28.390142,"median":36.394688,"eighty":49.220908,"marketCap":4710181369},{"date":"2022-08-19","current":23.826666,"twenty":28.254142,"median":36.241937,"eighty":49.220908,"marketCap":4362781721},{"date":"2022-08-26","current":22.40256,"twenty":28.179684,"median":35.978977,"eighty":49.220908,"marketCap":4102020670},{"date":"2022-09-02","current":20.812269,"twenty":28.034627,"median":35.826827,"eighty":48.890787,"marketCap":3810830454},{"date":"2022-09-09","current":21.80245,"twenty":27.984306,"median":35.753177,"eighty":48.688536,"marketCap":3992137570},{"date":"2022-09-16","current":19.376621,"twenty":27.93369,"median":35.620908,"eighty":48.517123,"marketCap":3547956267},{"date":"2022-09-23","current":18.370283,"twenty":27.785549,"median":35.529097,"eighty":48.279417,"marketCap":3363690760},{"date":"2022-09-30","current":18.25257,"twenty":27.596497,"median":35.324089,"eighty":47.883706,"marketCap":3342136767},{"date":"2022-10-07","current":18.991166,"twenty":27.454757,"median":35.241771,"eighty":47.407128,"marketCap":3477377506},{"date":"2022-10-14","current":18.192559,"twenty":27.367115,"median":35.180881,"eighty":46.846148,"marketCap":3331148457},{"date":"2022-10-21","current":17.705547,"twenty":27.288888,"median":35.119576,"eighty":46.544418,"marketCap":3241974095},{"date":"2022-10-28","current":20.359878,"twenty":27.163863,"median":35.039062,"eighty":46.326118,"marketCap":3727995501},{"date":"2022-11-04","current":19.564378,"twenty":27.068487,"median":34.979279,"eighty":46.177005,"marketCap":3718268720},{"date":"2022-11-11","current":22.980416,"twenty":26.972968,"median":34.726147,"eighty":46.177005,"marketCap":4367496951},{"date":"2022-11-18","current":23.607579,"twenty":26.893094,"median":34.553194,"eighty":46.177005,"marketCap":4486691197},{"date":"2022-11-25","current":23.640939,"twenty":26.763121,"median":34.40129,"eighty":46.177005,"marketCap":4493031316},{"date":"2022-12-02","current":24.832994,"twenty":26.602216,"median":34.347078,"eighty":46.177005,"marketCap":4719584918},{"date":"2022-12-09","current":22.224262,"twenty":26.452339,"median":34.299046,"eighty":46.177005,"marketCap":4223787577},{"date":"2022-12-16","current":21.421404,"twenty":26.154391,"median":34.213559,"eighty":46.177005,"marketCap":4071202036},{"date":"2022-12-23","current":20.465091,"twenty":26.013708,"median":34.128206,"eighty":46.177005,"marketCap":3889451945},{"date":"2022-12-30","current":20.289396,"twenty":25.864331,"median":34.010721,"eighty":46.177005,"marketCap":3856060649},{"date":"2023-01-06","current":21.788361,"twenty":25.734872,"median":34.010721,"eighty":46.177005,"marketCap":4140943350},{"date":"2023-01-13","current":24.361509,"twenty":25.465331,"median":34.010721,"eighty":46.177005,"marketCap":4629977897},{"date":"2023-01-20","current":23.062703,"twenty":25.188041,"median":34.010721,"eighty":46.177005,"marketCap":4383135913},{"date":"2023-01-27","current":25.415677,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":4830325671},{"date":"2023-02-03","current":27.461741,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":5219186331},{"date":"2023-02-10","current":26.182951,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":4976148418},{"date":"2023-02-17","current":27.294943,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":5187485733},{"date":"2023-02-24","current":23.091319,"twenty":25.059338,"median":34.010721,"eighty":46.177005,"marketCap":4740139857},{"date":"2023-03-03","current":25.274019,"twenty":24.910313,"median":34.010721,"eighty":46.177005,"marketCap":5188200161},{"date":"2023-03-10","current":23.466085,"twenty":24.795871,"median":34.010721,"eighty":46.177005,"marketCap":4817070966},{"date":"2023-03-17","current":23.729656,"twenty":24.635348,"median":34.010721,"eighty":46.177005,"marketCap":4871176361},{"date":"2023-03-24","current":24.30151,"twenty":24.51182,"median":34.010721,"eighty":46.177005,"marketCap":4988565303},{"date":"2023-03-31","current":25.010381,"twenty":24.504309,"median":34.010311,"eighty":46.172816,"marketCap":5134080987},{"date":"2023-04-06","current":22.059498,"twenty":24.487458,"median":34.010311,"eighty":46.172816,"marketCap":4528329650},{"date":"2023-04-14","current":23.489605,"twenty":24.372184,"median":34.010721,"eighty":46.177005,"marketCap":4821899083},{"date":"2023-04-21","current":23.10838,"twenty":24.281229,"median":34.010721,"eighty":46.177005,"marketCap":4743642101},{"date":"2023-04-28","current":23.056864,"twenty":24.187782,"median":34.010721,"eighty":46.177005,"marketCap":4733066834},{"date":"2023-05-05","current":22.683722,"twenty":24.011261,"median":34.010721,"eighty":46.177005,"marketCap":4513947286},{"date":"2023-05-12","current":20.356966,"twenty":23.899811,"median":34.010721,"eighty":46.177005,"marketCap":4050934418},{"date":"2023-05-19","current":20.590807,"twenty":23.838265,"median":34.020155,"eighty":46.185384,"marketCap":4097467708},{"date":"2023-05-26","current":19.568282,"twenty":23.740907,"median":34.020155,"eighty":46.185384,"marketCap":3893990321},{"date":"2023-06-02","current":18.947539,"twenty":23.66751,"median":34.020155,"eighty":46.185384,"marketCap":3770465587},{"date":"2023-06-09","current":20.229416,"twenty":23.598683,"median":34.020155,"eighty":46.185384,"marketCap":4025552623},{"date":"2023-06-16","current":20.55892,"twenty":23.435178,"median":34.020155,"eighty":46.185384,"marketCap":4091122259},{"date":"2023-06-23","current":20.83953,"twenty":23.347373,"median":34.054249,"eighty":46.189573,"marketCap":4146962207},{"date":"2023-06-30","current":22.920719,"twenty":23.281065,"median":34.088343,"eighty":46.206908,"marketCap":4561108489},{"date":"2023-07-07","current":22.467917,"twenty":23.223778,"median":34.009901,"eighty":46.206908,"marketCap":4471003118},{"date":"2023-07-14","current":23.596734,"twenty":23.21183,"median":33.915492,"eighty":46.206908,"marketCap":4695632001},{"date":"2023-07-21","current":24.230231,"twenty":23.209576,"median":33.863147,"eighty":46.224242,"marketCap":4821694914},{"date":"2023-07-28","current":23.163064,"twenty":23.196328,"median":33.775136,"eighty":46.224242,"marketCap":4609333899},{"date":"2023-08-04","current":24.303612,"twenty":23.162622,"median":33.595383,"eighty":46.224242,"marketCap":4501806660},{"date":"2023-08-11","current":26.198413,"twenty":23.162622,"median":33.494639,"eighty":46.224242,"marketCap":4852784445},{"date":"2023-08-18","current":23.698425,"twenty":23.162622,"median":33.365797,"eighty":46.224242,"marketCap":4389706621},{"date":"2023-08-25","current":24.226785,"twenty":23.162622,"median":33.290762,"eighty":46.224242,"marketCap":4487575768},{"date":"2023-09-01","current":25.345261,"twenty":23.162622,"median":33.229899,"eighty":46.224242,"marketCap":4694753312},{"date":"2023-09-08","current":23.707574,"twenty":23.162622,"median":33.062286,"eighty":46.224242,"marketCap":4391401325},{"date":"2023-09-15","current":23.863108,"twenty":23.162622,"median":32.987098,"eighty":46.224242,"marketCap":4420211290},{"date":"2023-09-22","current":22.417552,"twenty":23.132427,"median":32.703838,"eighty":46.107131,"marketCap":4152448083},{"date":"2023-09-29","current":22.611971,"twenty":23.098328,"median":32.499139,"eighty":46.107131,"marketCap":4188460540},{"date":"2023-10-06","current":21.536953,"twenty":23.04289,"median":32.245717,"eighty":46.107131,"marketCap":3989332839},{"date":"2023-10-13","current":20.891942,"twenty":22.980416,"median":32.047402,"eighty":46.107131,"marketCap":3869856218},{"date":"2023-10-20","current":20.354433,"twenty":22.929648,"median":31.912685,"eighty":46.107131,"marketCap":3770292368},{"date":"2023-10-27","current":19.030103,"twenty":22.846675,"median":31.826676,"eighty":46.168627,"marketCap":3524983987},{"date":"2023-11-03","current":20.753852,"twenty":22.725095,"median":31.630247,"eighty":46.168627,"marketCap":3523049400},{"date":"2023-11-10","current":13.736342,"twenty":22.646487,"median":31.399157,"eighty":46.168627,"marketCap":2331798988},{"date":"2023-11-17","current":15.234307,"twenty":22.509043,"median":31.096693,"eighty":46.168627,"marketCap":2586084592},{"date":"2023-11-24","current":15.536397,"twenty":22.464611,"median":30.968153,"eighty":46.168627,"marketCap":2637365522},{"date":"2023-12-01","current":15.606302,"twenty":22.36952,"median":30.692081,"eighty":46.168627,"marketCap":2649232184},{"date":"2023-12-08","current":15.646248,"twenty":22.192067,"median":30.454302,"eighty":46.148128,"marketCap":2656013133},{"date":"2023-12-15","current":16.552517,"twenty":22.091934,"median":30.356183,"eighty":46.148128,"marketCap":2809855924},{"date":"2023-12-22","current":16.864593,"twenty":21.908156,"median":30.215419,"eighty":46.148128,"marketCap":2862832091},{"date":"2023-12-29","current":17.054335,"twenty":21.825156,"median":30.098651,"eighty":46.168627,"marketCap":2895041601},{"date":"2024-01-05","current":16.205488,"twenty":21.801333,"median":29.975018,"eighty":46.172816,"marketCap":2750946425},{"date":"2024-01-12","current":16.549674,"twenty":21.7194,"median":29.779801,"eighty":46.172816,"marketCap":2809373342},{"date":"2024-01-19","current":16.504749,"twenty":21.669455,"median":29.656649,"eighty":46.177005,"marketCap":2801747234},{"date":"2024-01-26","current":16.060496,"twenty":21.577829,"median":29.553463,"eighty":46.172816,"marketCap":2726333502},{"date":"2024-02-02","current":15.895773,"twenty":21.526861,"median":29.380397,"eighty":46.172816,"marketCap":2698371107},{"date":"2024-02-09","current":16.048017,"twenty":21.358014,"median":29.204021,"eighty":46.172816,"marketCap":2724215139},{"date":"2024-02-16","current":17.046339,"twenty":21.195044,"median":29.093938,"eighty":46.172816,"marketCap":2893684199},{"date":"2024-02-23","current":22.55905,"twenty":21.128333,"median":28.998552,"eighty":46.172816,"marketCap":2726170920},{"date":"2024-03-01","current":17.56326,"twenty":21.013525,"median":28.993645,"eighty":46.168627,"marketCap":2122449723},{"date":"2024-03-08","current":17.726429,"twenty":20.906901,"median":28.942645,"eighty":46.168627,"marketCap":2142168074},{"date":"2024-03-15","current":16.417604,"twenty":20.83953,"median":28.85552,"eighty":46.168627,"marketCap":1984001728},{"date":"2024-03-22","current":17.174431,"twenty":20.759007,"median":28.583602,"eighty":46.168627,"marketCap":2075461312},{"date":"2024-03-28","current":17.424393,"twenty":20.728986,"median":28.504893,"eighty":46.168627,"marketCap":2105668148},{"date":"2024-04-05","current":16.221244,"twenty":20.687741,"median":28.315767,"eighty":46.172816,"marketCap":1960272497},{"date":"2024-04-12","current":14.838199,"twenty":20.576296,"median":28.17807,"eighty":46.172816,"marketCap":1793137010},{"date":"2024-04-19","current":14.157101,"twenty":20.522426,"median":28.032255,"eighty":46.172816,"marketCap":1710829082},{"date":"2024-04-26","current":13.681028,"twenty":20.414363,"median":27.98118,"eighty":46.168627,"marketCap":1653297520},{"date":"2024-05-03","current":21.901714,"twenty":20.376098,"median":27.93114,"eighty":46.168627,"marketCap":1655397212},{"date":"2024-05-10","current":26.131322,"twenty":20.376098,"median":27.702447,"eighty":46.168627,"marketCap":1975083732},{"date":"2024-05-17","current":25.955131,"twenty":20.376098,"median":27.531638,"eighty":46.168627,"marketCap":1961766690},{"date":"2024-05-24","current":24.09962,"twenty":20.376098,"median":27.404338,"eighty":46.168627,"marketCap":1821521596},{"date":"2024-05-31","current":25.239356,"twenty":20.376098,"median":27.30674,"eighty":46.168627,"marketCap":1907666209},{"date":"2024-06-07","current":25.068671,"twenty":20.376098,"median":27.252878,"eighty":46.168627,"marketCap":1894765325},{"date":"2024-06-14","current":26.109298,"twenty":20.372854,"median":27.121511,"eighty":46.172816,"marketCap":1973419102},{"date":"2024-06-21","current":27.452755,"twenty":20.36961,"median":27.068386,"eighty":46.177005,"marketCap":2074961544},{"date":"2024-06-28","current":26.324031,"twenty":20.359878,"median":26.971162,"eighty":46.189573,"marketCap":1989649246},{"date":"2024-07-05","current":26.648883,"twenty":20.359878,"median":26.919488,"eighty":46.189573,"marketCap":2014202542},{"date":"2024-07-12","current":27.177456,"twenty":20.359878,"median":26.868879,"eighty":46.189573,"marketCap":2054153666},{"date":"2024-07-15","current":27.017783,"twenty":20.359878,"median":26.868879,"eighty":46.189573,"marketCap":2042085097},{"date":"2024-08-02","current":50.042648,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":2064509460},{"date":"2024-08-09","current":40.728402,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1680250235},{"date":"2024-08-16","current":42.082311,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1736105738},{"date":"2024-08-23","current":40.112071,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1654823476},{"date":"2024-08-30","current":41.092139,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1695256191},{"date":"2024-09-06","current":40.071656,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1653156148},{"date":"2024-09-13","current":37.303215,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1538944150},{"date":"2024-09-20","current":43.820164,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1807800861},{"date":"2024-09-27","current":42.041896,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1734438409},{"date":"2024-10-04","current":39.728126,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1638983856},{"date":"2024-10-11","current":39.475532,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1628563053},{"date":"2024-10-18","current":41.435668,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1709428483},{"date":"2024-10-25","current":37.666952,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1553950106},{"date":"2024-10-31","current":37.434565,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1544362967},{"date":"2024-11-08","current":137.560639,"twenty":20.346491,"median":26.752074,"eighty":46.735496,"marketCap":1477676388},{"date":"2024-11-15","current":125.647772,"twenty":20.346491,"median":26.767859,"eighty":47.29631,"marketCap":1349708362},{"date":"2024-11-22","current":125.026906,"twenty":20.346491,"median":26.880547,"eighty":47.781058,"marketCap":1343039019},{"date":"2024-11-29","current":126.035813,"twenty":20.346491,"median":26.892907,"eighty":48.063078,"marketCap":1353876702},{"date":"2024-12-06","current":119.516719,"twenty":20.346491,"median":26.892907,"eighty":48.436065,"marketCap":1283848596},{"date":"2024-12-13","current":124.755277,"twenty":20.346491,"median":26.892907,"eighty":48.62226,"marketCap":1340121181},{"date":"2024-12-20","current":115.170657,"twenty":20.346491,"median":26.892907,"eighty":48.870903,"marketCap":1237163193},{"date":"2024-12-27","current":115.325873,"twenty":20.346491,"median":26.892907,"eighty":49.150082,"marketCap":1238830529},{"date":"2025-01-03","current":113.657295,"twenty":20.346491,"median":26.892907,"eighty":49.402042,"marketCap":1220906668},{"date":"2025-01-10","current":111.988718,"twenty":20.344505,"median":26.891973,"eighty":49.668122,"marketCap":1202982808},{"date":"2025-01-17","current":110.78579,"twenty":20.344505,"median":26.891973,"eighty":49.798787,"marketCap":1190060955},{"date":"2025-01-24","current":111.600677,"twenty":20.344505,"median":26.891973,"eighty":50.042648,"marketCap":1198814468},{"date":"2025-01-31","current":109.66047,"twenty":20.344505,"median":26.891973,"eighty":50.217001,"marketCap":1177972770},{"date":"2025-02-07","current":101.977252,"twenty":20.344505,"median":26.891973,"eighty":50.422623,"marketCap":1095439646},{"date":"2025-02-14","current":99.726613,"twenty":20.344505,"median":26.891973,"eighty":51.056913,"marketCap":1071263277},{"date":"2025-02-21","current":102.753335,"twenty":20.344505,"median":26.891973,"eighty":51.569225,"marketCap":1103776326},{"date":"2025-02-28","current":162.151592,"twenty":20.344505,"median":26.891973,"eighty":52.018805,"marketCap":1062092930},{"date":"2025-03-07","current":170.426714,"twenty":20.342502,"median":26.998987,"eighty":52.420987,"marketCap":1116294975},{"date":"2025-03-14","current":154.707745,"twenty":20.352447,"median":27.287159,"eighty":53.030881,"marketCap":1013335730},{"date":"2025-03-21","current":158.462478,"twenty":20.372854,"median":27.457248,"eighty":53.391939,"marketCap":1037929234},{"date":"2025-03-28","current":163.808201,"twenty":20.41161,"median":27.958553,"eighty":53.66099,"marketCap":1072943714},{"date":"2025-04-04","current":133.070298,"twenty":20.522426,"median":29.941615,"eighty":53.911221,"marketCap":871610453},{"date":"2025-04-11","current":126.515425,"twenty":20.55892,"median":31.571839,"eighty":54.071536,"marketCap":828676031},{"date":"2025-04-17","current":122.59001,"twenty":20.601448,"median":32.249406,"eighty":54.186545,"marketCap":802964566},{"date":"2025-04-25","current":134.753486,"twenty":20.709019,"median":33.30343,"eighty":54.420744,"marketCap":882635336},{"date":"2025-05-02","current":131.56933,"twenty":20.727233,"median":33.817761,"eighty":54.628343,"marketCap":861779113},{"date":"2025-05-09","current":-3.567266,"twenty":20.718149,"median":34.258156,"eighty":54.973321,"marketCap":890560700},{"date":"2025-05-16","current":-4.307447,"twenty":20.65091,"median":34.258156,"eighty":54.973321,"marketCap":1075345620},{"date":"2025-05-23","current":-4.080212,"twenty":20.565722,"median":34.258156,"eighty":54.973321,"marketCap":1018616759},{"date":"2025-05-30","current":-4.173779,"twenty":20.522426,"median":34.15815,"eighty":54.973321,"marketCap":1041975702},{"date":"2025-06-06","current":-4.404357,"twenty":20.41161,"median":33.512776,"eighty":54.973321,"marketCap":1099538811},{"date":"2025-06-13","current":-4.539695,"twenty":20.356459,"median":32.844734,"eighty":54.973321,"marketCap":1133325853},{"date":"2025-06-20","current":-4.130337,"twenty":20.311025,"median":31.716444,"eighty":54.983991,"marketCap":1031130478},{"date":"2025-06-27","current":-4.21388,"twenty":20.267192,"median":27.936697,"eighty":54.983991,"marketCap":1051986677},{"date":"2025-07-03","current":-4.680047,"twenty":20.223464,"median":27.461741,"eighty":54.983991,"marketCap":1168364267},{"date":"2025-07-11","current":-4.835435,"twenty":20.126866,"median":27.279375,"eighty":54.983991,"marketCap":1207156798},{"date":"2025-07-18","current":-4.319143,"twenty":20.029938,"median":26.98019,"eighty":54.983991,"marketCap":1078265488},{"date":"2025-07-25","current":-5.08105,"twenty":19.868471,"median":26.754515,"eighty":54.983991,"marketCap":1268474023},{"date":"2025-08-01","current":-5.074367,"twenty":19.767043,"median":26.648883,"eighty":54.983991,"marketCap":1266805527},{"date":"2025-08-08","current":-4.986743,"twenty":19.697786,"median":26.516304,"eighty":54.691535,"marketCap":1258210100},{"date":"2025-08-15","current":-4.915452,"twenty":19.56672,"median":26.263015,"eighty":54.486265,"marketCap":1240222526},{"date":"2025-08-22","current":-4.701736,"twenty":19.383546,"median":26.162531,"eighty":54.253792,"marketCap":1186299807},{"date":"2025-08-29","current":-4.801139,"twenty":19.194566,"median":26.117534,"eighty":54.085477,"marketCap":1211380141},{"date":"2025-09-05","current":-4.693453,"twenty":19.139246,"median":25.952116,"eighty":54.046456,"marketCap":1184209779},{"date":"2025-09-12","current":-4.772975,"twenty":19.081552,"median":25.762422,"eighty":54.044371,"marketCap":1204274047},{"date":"2025-09-19","current":-4.348858,"twenty":19.01794,"median":25.696351,"eighty":54.044371,"marketCap":1097264621},{"date":"2025-09-26","current":-4.159993,"twenty":18.906003,"median":25.58085,"eighty":54.044371,"marketCap":1049611986},{"date":"2025-10-03","current":-4.17159,"twenty":18.781274,"median":25.415677,"eighty":54.044371,"marketCap":1052538025},{"date":"2025-10-10","current":-3.835278,"twenty":18.618637,"median":25.315226,"eighty":54.044371,"marketCap":967682894},{"date":"2025-10-17","current":-3.790547,"twenty":18.457068,"median":25.239356,"eighty":54.044371,"marketCap":956396744},{"date":"2025-10-24","current":-3.992665,"twenty":18.31391,"median":25.191775,"eighty":54.044371,"marketCap":1007393423},{"date":"2025-10-31","current":-3.64807,"twenty":18.117198,"median":25.091373,"eighty":54.044371,"marketCap":920448265},{"date":"2025-11-07","current":-3.561704,"twenty":17.834847,"median":25.010381,"eighty":53.925162,"marketCap":917940231},{"date":"2025-11-14","current":-2.288552,"twenty":17.618807,"median":24.828049,"eighty":53.925162,"marketCap":589817147},{"date":"2025-11-21","current":-2.139334,"twenty":17.490355,"median":24.685285,"eighty":53.925162,"marketCap":551359898},{"date":"2025-11-28","current":-2.398844,"twenty":17.299903,"median":24.606169,"eighty":53.925162,"marketCap":618242070},{"date":"2025-12-05","current":-2.669707,"twenty":17.059049,"median":24.514356,"eighty":53.925162,"marketCap":688050336},{"date":"2025-12-12","current":-2.719987,"twenty":16.947353,"median":24.461588,"eighty":53.925162,"marketCap":701008756},{"date":"2025-12-19","current":-2.852986,"twenty":16.848272,"median":24.379301,"eighty":53.925162,"marketCap":735285869},{"date":"2025-12-26","current":-2.862718,"twenty":16.691935,"median":24.308134,"eighty":53.750906,"marketCap":737793951},{"date":"2026-01-02","current":-2.775133,"twenty":16.55138,"median":24.281446,"eighty":53.660293,"marketCap":715221218},{"date":"2026-01-09","current":-3.00707,"twenty":16.510689,"median":24.230231,"eighty":53.253232,"marketCap":774997158},{"date":"2026-01-16","current":-3.130337,"twenty":16.403544,"median":24.195024,"eighty":52.759043,"marketCap":806766190},{"date":"2026-01-23","current":-3.131959,"twenty":16.301446,"median":24.09962,"eighty":52.121964,"marketCap":807184203},{"date":"2026-01-30","current":-2.99896,"twenty":16.223629,"median":24.02744,"eighty":51.316206,"marketCap":772907090},{"date":"2026-02-06","current":-2.977875,"twenty":16.127015,"median":23.961971,"eighty":50.237912,"marketCap":767472914}],"updateTime":1770469439734}}}