新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GP工業有限公司

0.470

+0.000

成交量：- -

成交額：- -

市值：2.26億

市盈率：-4.28

高：0.470

開：0.470

低：0.470

收：0.470

資料載入中...

總覽公司新聞公告

概念

工業製品概念+0.87%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/G20.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G20.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G20.SI\",,,,,undefined,":{"symbol":"G20.SI","market":"SI","secType":"STK","nameCN":"GP工業有限公司","latestPrice":0.47,"timestamp":1746003960023,"preClose":0.47,"halted":0,"volume":0,"delay":15,"nameEN":"GP Industries","floatShares":50385735,"shares":480499782,"eps":-0.109861,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 17:06:00 SGT 延時","open":0.47,"high":0.47,"low":0.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.109861,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.47,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G20.SI\",,,,,undefined,":{"symbol":"G20.SI","floatShares":50385735,"roa":"3.11%","roe":"-8.33%","lyrEps":-0.121415,"shares":480499782,"dividePrice":0.025,"high":0.47,"amplitude":0,"preClose":0.47,"low":0.47,"week52Low":0.45,"pbRate":"0.78","psRate":"0.20","week52High":0.51,"institutionHeld":0,"latestPrice":0.47,"eps":-0.109861,"divideRate":0.053191,"volume":0,"delay":15,"ttmEps":-0.109861,"open":0.47,"prevYearClose":0.485,"prevWeekClose":0.47,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.465,"twentyDayClose":0.51,"sixtyDayClose":0.465},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/G20.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工業製品概念","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":0.008734}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G20.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G20.SI\",params:#limit:5,,,undefined,":[{"date":"2024-12-09","symbol":"G20.SI","amount":0.015,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-10","defaultRemindTime":1733704200000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-10","currency":"SGD","dateTimestamp":1733673600000,"payDate":"2024-12-17"},{"date":"2024-08-07","symbol":"G20.SI","amount":0.01,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-22"},{"date":"2023-12-11","symbol":"G20.SI","amount":0.01,"announcedDate":"2023-12-04","type":"dividend","market":"SI","newRecordDate":"2023-12-12","defaultRemindTime":1702254600000,"name":"GP工业有限公司","recordDate":"2023-12-19","payableDate":"2023-12-12","currency":"SGD","dateTimestamp":1702224000000,"payDate":"2023-12-19"},{"date":"2023-08-07","symbol":"G20.SI","amount":0.015,"announcedDate":"2023-07-10","type":"dividend","market":"SI","newRecordDate":"2023-08-08","defaultRemindTime":1691368200000,"name":"GP工业有限公司","recordDate":"2023-08-22","payableDate":"2023-08-08","currency":"SGD","dateTimestamp":1691337600000,"payDate":"2023-08-22"},{"market":"SI","date":"2022-12-01","symbol":"G20.SI","amount":0.01,"defaultRemindTime":1669854600000,"name":"GP工业有限公司","recordDate":"2022-12-15","payableDate":"2022-12-02","currency":"SGD","type":"dividend","dateTimestamp":1669824000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G20.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-29","recordDate":"2017-12-01","paymentDate":"2017-12-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-28","value":0.0175,"currency":"SGD"},{"executeDate":"2018-11-22","recordDate":"2018-11-26","paymentDate":"2018-12-06","value":0.0125,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-28","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G20.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G20.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G20.SI","date":"2025-04-29","current":-4.248531,"percent":0.209817,"low":-55.568929,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"high":27.797112,"avg":0.665915,"sd":18.933911,"marketCap":225834897},"quantilePoints":[{"date":"2020-04-30","current":9.260302,"twenty":9.721349,"median":10.691144,"eighty":22.578863,"marketCap":251704274},{"date":"2020-05-08","current":9.082219,"twenty":9.721349,"median":10.684964,"eighty":22.518488,"marketCap":246863807},{"date":"2020-05-15","current":9.527426,"twenty":9.663365,"median":10.684964,"eighty":22.518488,"marketCap":258964974},{"date":"2020-05-22","current":9.79455,"twenty":9.663365,"median":10.684964,"eighty":22.426304,"marketCap":266225675},{"date":"2020-05-29","current":10.239757,"twenty":9.661718,"median":10.640062,"eighty":22.365301,"marketCap":278326842},{"date":"2020-06-05","current":9.79455,"twenty":9.661718,"median":10.595923,"eighty":22.328678,"marketCap":266225675},{"date":"2020-06-12","current":10.150716,"twenty":9.661718,"median":10.595923,"eighty":22.249092,"marketCap":275906608},{"date":"2020-06-19","current":9.972633,"twenty":9.661718,"median":10.554658,"eighty":22.212114,"marketCap":271066141},{"date":"2020-06-26","current":9.972633,"twenty":9.661718,"median":10.506881,"eighty":22.175742,"marketCap":271066141},{"date":"2020-07-03","current":9.616468,"twenty":9.658425,"median":10.506881,"eighty":22.058927,"marketCap":261385208},{"date":"2020-07-10","current":13.676445,"twenty":9.742412,"median":14.304738,"eighty":1117.291376,"marketCap":266225675},{"date":"2020-07-17","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-07-24","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-07-30","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-08-07","current":8.904137,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":242023341},{"date":"2020-08-14","current":9.349344,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":254124508},{"date":"2020-08-21","current":13.054788,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":254124508},{"date":"2020-08-28","current":12.930457,"twenty":9.666658,"median":10.506881,"eighty":21.968624,"marketCap":251704274},{"date":"2020-09-04","current":13.17912,"twenty":9.705509,"median":10.506881,"eighty":21.968624,"marketCap":256544741},{"date":"2020-09-11","current":12.806126,"twenty":9.721349,"median":10.554658,"eighty":21.968624,"marketCap":249284041},{"date":"2020-09-18","current":12.557463,"twenty":9.721349,"median":10.595923,"eighty":21.968624,"marketCap":244443574},{"date":"2020-09-25","current":12.806126,"twenty":9.742412,"median":10.595923,"eighty":21.968624,"marketCap":249284041},{"date":"2020-10-02","current":12.806126,"twenty":9.742412,"median":10.640062,"eighty":21.968624,"marketCap":249284041},{"date":"2020-10-09","current":12.681794,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":246863807},{"date":"2020-10-16","current":13.17912,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":256544741},{"date":"2020-10-23","current":13.17912,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":256544741},{"date":"2020-10-30","current":12.930457,"twenty":9.742412,"median":10.691144,"eighty":21.968624,"marketCap":251704274},{"date":"2020-11-06","current":12.806126,"twenty":9.742412,"median":10.691144,"eighty":21.968624,"marketCap":249284041},{"date":"2020-11-13","current":12.930457,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":251704274},{"date":"2020-11-20","current":-43.773438,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":242023341},{"date":"2020-11-27","current":-46.837579,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":258964974},{"date":"2020-12-04","current":-45.96211,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":254124508},{"date":"2020-12-11","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-18","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-24","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-30","current":-45.524376,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":251704274},{"date":"2021-01-08","current":-47.275313,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":261385208},{"date":"2021-01-15","current":-46.837579,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":258964974},{"date":"2021-01-22","current":-47.275313,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":261385208},{"date":"2021-01-29","current":-46.399845,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":256544741},{"date":"2021-02-05","current":-46.399845,"twenty":9.747837,"median":10.863047,"eighty":21.968624,"marketCap":256544741},{"date":"2021-02-11","current":-45.96211,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":254124508},{"date":"2021-02-19","current":-46.399845,"twenty":9.742412,"median":10.691144,"eighty":21.663504,"marketCap":256544741},{"date":"2021-02-26","current":-46.399845,"twenty":9.742412,"median":10.691144,"eighty":21.563997,"marketCap":256544741},{"date":"2021-03-05","current":-45.524376,"twenty":9.742412,"median":10.684964,"eighty":21.510944,"marketCap":251704274},{"date":"2021-03-12","current":-47.275313,"twenty":9.742412,"median":10.684964,"eighty":21.205824,"marketCap":261385208},{"date":"2021-03-19","current":-45.524376,"twenty":9.742412,"median":10.684964,"eighty":20.443025,"marketCap":251704274},{"date":"2021-03-26","current":-51.652657,"twenty":9.742412,"median":10.684201,"eighty":18.693345,"marketCap":285587542},{"date":"2021-04-01","current":-48.150782,"twenty":9.742412,"median":10.595923,"eighty":18.56353,"marketCap":266225675},{"date":"2021-04-09","current":-49.026251,"twenty":9.742412,"median":10.595923,"eighty":18.56353,"marketCap":271066141},{"date":"2021-04-16","current":-48.150782,"twenty":9.721349,"median":10.595923,"eighty":18.435203,"marketCap":266225675},{"date":"2021-04-23","current":-49.00567,"twenty":9.721349,"median":10.506881,"eighty":18.309396,"marketCap":270952349},{"date":"2021-04-30","current":-52.943626,"twenty":9.705509,"median":10.506881,"eighty":18.309396,"marketCap":292725306},{"date":"2021-05-07","current":-54.693828,"twenty":9.705509,"median":10.506881,"eighty":18.181358,"marketCap":302402176},{"date":"2021-05-14","current":-52.943626,"twenty":9.658425,"median":10.429816,"eighty":18.181358,"marketCap":292725306},{"date":"2021-05-21","current":-53.818727,"twenty":9.658425,"median":10.41784,"eighty":18.181358,"marketCap":297563741},{"date":"2021-05-28","current":-51.630974,"twenty":9.658425,"median":10.41784,"eighty":18.181358,"marketCap":285467654},{"date":"2021-06-04","current":8.694539,"twenty":9.638964,"median":10.41784,"eighty":18.101627,"marketCap":275790784},{"date":"2021-06-10","current":8.694539,"twenty":9.629966,"median":10.41784,"eighty":18.053321,"marketCap":275790784},{"date":"2021-06-18","current":8.770807,"twenty":9.616468,"median":10.345021,"eighty":18.053321,"marketCap":278210002},{"date":"2021-06-25","current":8.694539,"twenty":9.55658,"median":10.335199,"eighty":17.921282,"marketCap":275790784},{"date":"2021-07-01","current":8.694539,"twenty":9.497068,"median":10.335199,"eighty":17.795225,"marketCap":275790784},{"date":"2021-07-08","current":8.542003,"twenty":9.497068,"median":10.335199,"eighty":17.718155,"marketCap":270952349},{"date":"2021-07-16","current":8.618271,"twenty":9.497068,"median":10.334772,"eighty":17.354408,"marketCap":273371567},{"date":"2021-07-23","current":8.618271,"twenty":9.438385,"median":10.334772,"eighty":17.354551,"marketCap":273371567},{"date":"2021-07-30","current":8.389468,"twenty":9.349344,"median":10.334772,"eighty":17.354551,"marketCap":266113915},{"date":"2021-08-05","current":8.542003,"twenty":9.349344,"median":10.334772,"eighty":17.354694,"marketCap":270952349},{"date":"2021-08-13","current":8.389468,"twenty":9.325394,"median":10.328799,"eighty":17.354909,"marketCap":266113915},{"date":"2021-08-20","current":8.465736,"twenty":9.309427,"median":10.328799,"eighty":17.355052,"marketCap":268533132},{"date":"2021-08-27","current":8.236932,"twenty":9.309427,"median":10.328799,"eighty":17.378284,"marketCap":261275480},{"date":"2021-09-03","current":8.389468,"twenty":9.309427,"median":10.328799,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-10","current":8.389468,"twenty":9.260302,"median":10.328799,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-17","current":8.389468,"twenty":9.260302,"median":10.260225,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-24","current":8.160664,"twenty":9.260302,"median":10.260225,"eighty":17.413132,"marketCap":258856262},{"date":"2021-10-01","current":8.236932,"twenty":9.171261,"median":10.260225,"eighty":17.413132,"marketCap":261275480},{"date":"2021-10-07","current":8.236932,"twenty":9.171261,"median":10.239757,"eighty":17.463895,"marketCap":261275480},{"date":"2021-10-15","current":8.3132,"twenty":9.171261,"median":10.239757,"eighty":17.56542,"marketCap":263694697},{"date":"2021-10-22","current":8.618271,"twenty":9.171261,"median":10.239757,"eighty":17.616183,"marketCap":273371567},{"date":"2021-10-29","current":8.999611,"twenty":9.094707,"median":10.239757,"eighty":17.616183,"marketCap":285467654},{"date":"2021-11-05","current":8.847075,"twenty":9.082219,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-11-12","current":8.923343,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-11-19","current":9.687616,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":287886871},{"date":"2021-11-26","current":9.524798,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-03","current":9.44339,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-12-10","current":9.44339,"twenty":9.082219,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-12-17","current":9.524798,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-24","current":9.524798,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-31","current":9.931841,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":295144524},{"date":"2022-01-07","current":9.769024,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":290306089},{"date":"2022-01-14","current":10.01325,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":297563741},{"date":"2022-01-21","current":10.01325,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":297563741},{"date":"2022-01-28","current":10.094658,"twenty":9.165941,"median":10.239757,"eighty":17.69255,"marketCap":299982958},{"date":"2022-02-04","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-02-11","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":304821393},{"date":"2022-02-18","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":295144524},{"date":"2022-02-25","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":295144524},{"date":"2022-03-04","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-03-11","current":9.769024,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":290306089},{"date":"2022-03-18","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-03-25","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-01","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-08","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-04-14","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-22","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.769364,"marketCap":299982958},{"date":"2022-04-29","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.769364,"marketCap":304821393},{"date":"2022-05-06","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":304821393},{"date":"2022-05-13","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":295144524},{"date":"2022-05-20","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":295144524},{"date":"2022-05-27","current":10.176067,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-03","current":8.576109,"twenty":9.135644,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-10","current":8.576109,"twenty":9.082219,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-17","current":8.576109,"twenty":8.965244,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-24","current":8.644718,"twenty":8.915661,"median":10.239757,"eighty":17.794968,"marketCap":304821393},{"date":"2022-07-01","current":8.713327,"twenty":8.904137,"median":10.239757,"eighty":17.794968,"marketCap":307240611},{"date":"2022-07-08","current":8.576109,"twenty":8.847075,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-07-15","current":8.576109,"twenty":8.801314,"median":10.176067,"eighty":17.794968,"marketCap":302402176},{"date":"2022-07-22","current":8.644718,"twenty":8.770807,"median":10.176067,"eighty":17.794968,"marketCap":304821393},{"date":"2022-07-29","current":8.781936,"twenty":8.718418,"median":10.150716,"eighty":17.794968,"marketCap":309659828},{"date":"2022-08-05","current":8.576109,"twenty":8.713327,"median":10.150716,"eighty":17.794968,"marketCap":302402176},{"date":"2022-08-19","current":8.576109,"twenty":8.694539,"median":10.150716,"eighty":17.794968,"marketCap":302402176},{"date":"2022-09-12","current":8.713327,"twenty":8.694539,"median":10.094658,"eighty":17.819365,"marketCap":307240611},{"date":"2022-09-23","current":8.370282,"twenty":8.694539,"median":10.094658,"eighty":17.914455,"marketCap":295144524},{"date":"2022-09-30","current":8.576109,"twenty":8.694539,"median":10.094658,"eighty":17.914455,"marketCap":302402176},{"date":"2022-10-07","current":8.438891,"twenty":8.644718,"median":10.094658,"eighty":17.914455,"marketCap":297563741},{"date":"2022-10-14","current":8.095847,"twenty":8.644718,"median":10.094658,"eighty":17.914455,"marketCap":285467654},{"date":"2022-10-21","current":8.164456,"twenty":8.644718,"median":10.078357,"eighty":17.914455,"marketCap":287886871},{"date":"2022-10-28","current":8.095847,"twenty":8.618271,"median":10.061675,"eighty":17.914455,"marketCap":285467654},{"date":"2022-11-04","current":8.233065,"twenty":8.618271,"median":10.061675,"eighty":17.914455,"marketCap":290306089},{"date":"2022-11-11","current":7.385832,"twenty":8.618271,"median":10.01325,"eighty":17.914455,"marketCap":299982958},{"date":"2022-11-18","current":7.326269,"twenty":8.592974,"median":10.01325,"eighty":17.794968,"marketCap":297563741},{"date":"2022-11-25","current":7.385832,"twenty":8.576109,"median":10.01325,"eighty":17.354909,"marketCap":299982958},{"date":"2022-12-02","current":7.326269,"twenty":8.576109,"median":10.01325,"eighty":17.282882,"marketCap":297563741},{"date":"2022-12-09","current":7.385832,"twenty":8.576109,"median":10.01325,"eighty":17.228139,"marketCap":299982958},{"date":"2022-12-16","current":7.564522,"twenty":8.576109,"median":9.972633,"eighty":16.977769,"marketCap":307240611},{"date":"2022-12-23","current":7.624085,"twenty":8.576109,"median":9.972633,"eighty":16.84745,"marketCap":309659828},{"date":"2022-12-30","current":7.624085,"twenty":8.576109,"median":9.931841,"eighty":16.619425,"marketCap":309659828},{"date":"2023-01-06","current":7.624085,"twenty":8.547971,"median":9.931841,"eighty":15.835312,"marketCap":309659828},{"date":"2023-01-13","current":7.624085,"twenty":8.54439,"median":9.931841,"eighty":15.584329,"marketCap":309659828},{"date":"2023-01-20","current":7.385832,"twenty":8.5075,"median":9.910384,"eighty":15.457294,"marketCap":299982958},{"date":"2023-01-27","current":7.504958,"twenty":8.465736,"median":9.910384,"eighty":15.080287,"marketCap":304821393},{"date":"2023-02-03","current":7.504958,"twenty":8.389468,"median":9.910384,"eighty":15.080119,"marketCap":304821393},{"date":"2023-02-10","current":7.564522,"twenty":8.389468,"median":9.910384,"eighty":14.853917,"marketCap":307240611},{"date":"2023-02-17","current":7.624085,"twenty":8.389468,"median":9.883592,"eighty":14.828784,"marketCap":309659828},{"date":"2023-02-24","current":7.504958,"twenty":8.389468,"median":9.850433,"eighty":14.703116,"marketCap":304821393},{"date":"2023-03-03","current":7.564522,"twenty":8.370282,"median":9.826398,"eighty":13.527247,"marketCap":307240611},{"date":"2023-03-10","current":7.564522,"twenty":7.564522,"median":7.564522,"eighty":7.564522,"marketCap":307240611},{"date":"2023-03-17","current":7.564522,"twenty":8.3132,"median":9.826398,"eighty":13.17912,"marketCap":307240611},{"date":"2023-03-24","current":7.564522,"twenty":8.236932,"median":9.826398,"eighty":13.129657,"marketCap":307240611},{"date":"2023-03-31","current":7.564522,"twenty":8.236932,"median":9.826398,"eighty":13.054788,"marketCap":307240611},{"date":"2023-04-06","current":7.385832,"twenty":8.233065,"median":9.826398,"eighty":13.054788,"marketCap":299982958},{"date":"2023-04-14","current":7.564522,"twenty":8.164456,"median":9.826398,"eighty":12.930457,"marketCap":307240611},{"date":"2023-04-21","current":7.564522,"twenty":8.164456,"median":9.79455,"eighty":12.930457,"marketCap":307240611},{"date":"2023-04-28","current":7.564522,"twenty":8.160664,"median":9.79455,"eighty":12.930457,"marketCap":307240611},{"date":"2023-05-05","current":7.564522,"twenty":8.095847,"median":9.781787,"eighty":12.92125,"marketCap":307240611},{"date":"2023-05-12","current":7.326269,"twenty":8.095847,"median":9.769024,"eighty":12.879568,"marketCap":297563741},{"date":"2023-05-19","current":7.504958,"twenty":7.683648,"median":9.769024,"eighty":12.817046,"marketCap":304821393},{"date":"2023-05-26","current":7.504958,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":304821393},{"date":"2023-06-01","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-09","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-16","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-23","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-06-30","current":13.827862,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":304821393},{"date":"2023-07-07","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-07-14","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":299982958},{"date":"2023-07-21","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-07-28","current":13.498627,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":297563741},{"date":"2023-08-04","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":299982958},{"date":"2023-08-11","current":13.279137,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":292725306},{"date":"2023-08-18","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":295144524},{"date":"2023-08-23","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":295144524},{"date":"2023-09-11","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.505176,"marketCap":295144524},{"date":"2023-09-25","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":11.005513,"marketCap":295144524},{"date":"2023-10-09","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":10.863047,"marketCap":299982958},{"date":"2023-10-30","current":13.827862,"twenty":7.624085,"median":9.742412,"eighty":10.702772,"marketCap":304821393},{"date":"2023-11-27","current":27.797112,"twenty":7.564522,"median":9.742412,"eighty":10.684964,"marketCap":309659828},{"date":"2024-01-15","current":24.322473,"twenty":7.564522,"median":9.658425,"eighty":10.506881,"marketCap":270952349},{"date":"2024-01-22","current":23.236648,"twenty":7.564522,"median":9.658425,"eighty":10.471265,"marketCap":258856262},{"date":"2024-03-15","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-03-22","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-03-28","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-04-05","current":23.019483,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":256437045},{"date":"2024-04-12","current":23.019483,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":256437045},{"date":"2024-04-19","current":22.367989,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":249179393},{"date":"2024-04-26","current":21.716494,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":241921741},{"date":"2024-05-03","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-10","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-17","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-24","current":22.585154,"twenty":7.564522,"median":9.524798,"eighty":10.774005,"marketCap":251598610},{"date":"2024-05-31","current":21.933659,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":244340958},{"date":"2024-06-07","current":-4.076916,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":239502523},{"date":"2024-06-14","current":-3.994554,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":234664088},{"date":"2024-06-21","current":-4.035735,"twenty":7.564522,"median":9.44339,"eighty":10.863047,"marketCap":237083306},{"date":"2024-06-28","current":-4.076916,"twenty":7.564522,"median":9.44339,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-05","current":-4.076916,"twenty":7.564522,"median":9.438385,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-12","current":-4.076916,"twenty":7.564522,"median":9.349344,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-19","current":-4.200459,"twenty":7.504958,"median":9.280573,"eighty":10.774005,"marketCap":246760175},{"date":"2024-07-26","current":-4.200459,"twenty":7.504958,"median":9.260302,"eighty":10.72058,"marketCap":246760175},{"date":"2024-08-02","current":-4.159278,"twenty":7.504958,"median":9.260302,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-08","current":-4.159278,"twenty":7.445395,"median":9.260302,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-16","current":-4.159278,"twenty":7.409657,"median":9.171261,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-23","current":-4.118097,"twenty":7.385832,"median":9.171261,"eighty":10.684964,"marketCap":241921741},{"date":"2024-08-30","current":-4.076916,"twenty":7.385832,"median":9.171261,"eighty":10.684964,"marketCap":239502523},{"date":"2024-09-06","current":-4.118097,"twenty":7.385832,"median":9.082219,"eighty":10.684964,"marketCap":241921741},{"date":"2024-09-13","current":-4.118097,"twenty":7.385832,"median":8.999611,"eighty":10.684964,"marketCap":241921741},{"date":"2024-09-20","current":-4.159278,"twenty":7.326269,"median":8.923343,"eighty":10.684964,"marketCap":244340958},{"date":"2024-09-27","current":-4.035735,"twenty":7.326269,"median":8.904137,"eighty":10.684964,"marketCap":237083306},{"date":"2024-10-04","current":-4.159278,"twenty":7.14758,"median":8.904137,"eighty":10.684964,"marketCap":244340958},{"date":"2024-10-11","current":-4.200459,"twenty":-3.994554,"median":8.847075,"eighty":10.684964,"marketCap":246760175},{"date":"2024-10-18","current":-4.200459,"twenty":-4.035735,"median":8.770807,"eighty":10.684964,"marketCap":246760175},{"date":"2024-10-25","current":-4.118097,"twenty":-4.035735,"median":8.770807,"eighty":10.684964,"marketCap":241921741},{"date":"2024-11-01","current":-3.994554,"twenty":-4.076916,"median":8.713327,"eighty":10.684964,"marketCap":234664088},{"date":"2024-11-08","current":-4.035735,"twenty":-4.076916,"median":8.694539,"eighty":10.684964,"marketCap":237083306},{"date":"2024-11-15","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-11-22","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-11-29","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-12-06","current":-4.460142,"twenty":-4.076916,"median":8.644718,"eighty":10.328799,"marketCap":237083306},{"date":"2024-12-13","current":-4.369119,"twenty":-4.076916,"median":8.644718,"eighty":10.300269,"marketCap":232244871},{"date":"2024-12-20","current":-4.505654,"twenty":-4.118097,"median":8.637013,"eighty":10.257475,"marketCap":239502523},{"date":"2024-12-27","current":-4.41463,"twenty":-4.118097,"median":8.618271,"eighty":10.239757,"marketCap":234664088},{"date":"2025-01-03","current":-4.41463,"twenty":-4.118097,"median":8.618271,"eighty":10.239757,"marketCap":234664088},{"date":"2025-01-10","current":-4.323607,"twenty":-4.118097,"median":8.618271,"eighty":10.176067,"marketCap":229825653},{"date":"2025-01-17","current":-4.369119,"twenty":-4.159278,"median":8.576109,"eighty":10.176067,"marketCap":232244871},{"date":"2025-01-24","current":-4.323607,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":229825653},{"date":"2025-01-31","current":-4.232584,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":224987219},{"date":"2025-02-07","current":-4.323607,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":229825653},{"date":"2025-02-14","current":-4.278095,"twenty":-4.159278,"median":8.576109,"eighty":10.139504,"marketCap":227406436},{"date":"2025-02-21","current":-4.323607,"twenty":-4.200459,"median":8.576109,"eighty":10.094658,"marketCap":229825653},{"date":"2025-02-28","current":-4.317658,"twenty":-4.200459,"median":8.576109,"eighty":10.094658,"marketCap":229509446},{"date":"2025-03-07","current":-4.53146,"twenty":-4.200459,"median":8.547971,"eighty":10.094658,"marketCap":240874291},{"date":"2025-03-14","current":-4.610108,"twenty":-4.200459,"median":8.542003,"eighty":10.094658,"marketCap":245054888},{"date":"2025-03-21","current":-4.474516,"twenty":-4.200459,"median":8.465736,"eighty":10.094658,"marketCap":237847392},{"date":"2025-03-28","current":-4.610108,"twenty":-4.232584,"median":8.389468,"eighty":10.094658,"marketCap":245054888},{"date":"2025-04-04","current":-4.610108,"twenty":-4.278095,"median":8.389468,"eighty":10.094658,"marketCap":245054888},{"date":"2025-04-11","current":-4.338925,"twenty":-4.317658,"median":8.389468,"eighty":10.094658,"marketCap":230639895},{"date":"2025-04-17","current":-4.293728,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"marketCap":228237396},{"date":"2025-04-25","current":-4.248531,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"marketCap":225834897},{"date":"2025-04-29","current":-4.248531,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"marketCap":225834897}],"updateTime":1746011418936}}}