美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國數據

28.10

+2.349.08%

盤前：27.56-0.5400-1.92%06:34 EDT

成交量：223.50萬

成交額：6,273.37萬

市值：54.63億

市盈率：11.29

高：28.68

開：27.86

低：27.32

收：25.76

資料載入中...

總覽公司新聞公告

萬國數據4月15日成交額為3963.61萬美元

萬國數據上漲2.06%，報20.82美元/股，總市值40.47億美元

萬國數據盤中異動股價大漲5.03%報21.70美元

萬國數據4月11日成交額為7814.73萬美元

萬國數據盤中異動早盤股價大漲5.20%

萬國數據(GDS)盤前漲超3% 滙豐看好中國數據中心行業

萬國數據盤中異動早盤股價大漲6.43%

萬國數據(GDS)盤前漲超4% 機構指AI推理需求的增長有望帶動國內數據中心空置率下降

萬國數據上漲10.18%，報19.48美元/股，總市值37.87億美元

萬國數據盤中異動下午盤急速上漲5.20%

萬國數據4月8日成交額為1.34億美元

美股收盤：三大股指大幅高開後持續走低，納指巨震8%

美股收盤：三大股指虎頭蛇尾納指巨震8%

萬國數據盤中異動股價大跌5.01%

數據中心概念走強萬國數據(09698)漲7.22% 滙豐指訂單可見度強勁

萬國數據盤中異動早盤股價大跌7.73%報19.82美元

高盛：維持萬國數據-SW(09698)“買入”評級目標價38.30港元

萬國數據4月4日成交額為9517.28萬美元

萬國數據盤中異動早盤股價大跌7.19%報22.66美元

萬國數據4月3日成交額為6101.65萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"萬國數據","latestPrice":28.1,"timestamp":1746216000000,"preClose":25.76,"halted":0,"volume":2234987,"hourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":28.1,"latestTime":"06:34 EDT","volume":1647,"amount":46242.491247,"timestamp":1746441280400},"delay":0,"floatShares":114999999,"shares":194397612,"eps":2.488296,"marketStatus":"盤前交易","change":2.34,"latestTime":"05-05 06:38:59 EDT","open":27.861,"high":28.68,"low":27.32,"amount":62733722.708741,"amplitude":0.052795,"askPrice":27.89,"askSize":287,"bidPrice":27.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.488296,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":28.1,"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":28.1,"latestTime":"06:34 EDT","volume":1647,"amount":46242.491247,"timestamp":1746441280400},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.1,"latestTime":"19:55 EDT","volume":14373,"amount":404248.376,"timestamp":1746230134092},"volumeRatio":1.8389602064591286,"impliedVol":0.9595,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"0.97%","roe":"-3.52%","lyrEps":2.488296,"volumeRatio":1.8389602064591286,"shares":194397612,"dividePrice":0,"high":28.68,"amplitude":0.052795,"preClose":25.76,"low":27.32,"week52Low":7.3533,"pbRate":"1.75","psRate":"3.81","week52High":52.5,"institutionHeld":0,"latestPrice":28.1,"committee":-0.703264,"eps":2.488296,"divideRate":0,"volume":2234987,"delay":0,"ttmEps":2.488296,"open":27.861,"prevYearClose":23.76,"prevWeekClose":28.1,"prevMonthClose":25.21,"prevQuarterClose":25.33,"fiveDayClose":23.15,"twentyDayClose":24.41,"sixtyDayClose":25.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527404583","title":"萬國數據4月15日成交額為3963.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767035,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，万国数据成交额为3963.61万美元，成交额较昨日减少25.25%，当日成交量为192.19万股。万国数据于2025年4月15日涨1.13%，报20.63美元，该股过去5个交易日涨16.69%，年初至今跌13.17%，过去60日跌12.29%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093340a45a6793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093340a45a6793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4505","BK4563","BK4588","GDS","BK4614","BK4116","BK4526","BK4585","BK4531","BK4607"],"gpt_icon":1},{"id":"2527410636","title":"萬國數據上漲2.06%，報20.82美元/股，總市值40.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410636?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725233,"startTime":"0","endTime":"0","summary":"4月15日，万国数据盘中上涨2.06%，截至21:53，报20.82美元/股，成交428.98万美元，总市值40.47亿美元。财务数据显示，截至2024年12月31日，万国数据收入总额103.22亿人民币，同比增长5.52%；归母净利润34.25亿人民币，同比增长179.84%。资料显示，万国数据控股有限公司是中国及东南亚地区领先的高性能数据中心运营商和服务商。公司的数据中心分布于对高性能数据中心需求广泛的中国核心经济枢纽地区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15215349564381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","BK4607","BK4116","BK4585","BK4531","09698","BK4526","BK1575","BK4505","BK1607","BK4614","GDS","BK1585","BK4588","BK4529","BK1134","BK1613","BK1588"],"gpt_icon":1},{"id":"2527167833","title":"萬國數據盤中異動 股價大漲5.03%報21.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638945,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时55分，万国数据股票出现波动，股价急速拉升5.03%。截至发稿，该股报21.70美元/股，成交量55.6044万股，换手率0.29%，振幅4.94%。万国数据股票所在的信息科技服务行业中，整体涨幅为1.34%。万国数据公司简介：万国数据控股有限公司于 2001 年以 IT 服务提供商起家，随后转向数据中心业务，并于 2010 年开设了第一个自主开发的数据中心。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421554694d5101d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421554694d5101d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","09698","BK4526","BK4529","BK4607","BK4531","BK4505","BK4116","GDS","BK4614","BK4588","BK4563"],"gpt_icon":1},{"id":"2526562713","title":"萬國數據4月11日成交額為7814.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:30","pubTimestamp":1744421450,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，万国数据成交额为7814.73万美元，成交额较昨日减少39.13%，当日成交量为381.81万股。万国数据于2025年4月11日涨1.32%，报20.66美元，该股过去5个交易日跌3.82%，年初至今跌13.05%，过去60日跌3.46%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093058a6b85830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093058a6b85830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4529","BK4585","BK4116","BK4614","BK4531","BK4588","BK4563","GDS","BK4607","BK4526"],"gpt_icon":1},{"id":"2526660347","title":"萬國數據盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:54","pubTimestamp":1744379656,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时54分，万国数据股票出现异动，股价快速拉升5.20%。截至发稿，该股报21.45美元/股，成交量65.9918万股，换手率0.34%，振幅4.07%。万国数据股票所在的信息科技服务行业中，整体涨幅为0.03%。其相关个股中，见知教育、万国数据、Saiheat Limited涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Iothree Limited较为活跃，换手率分别为2.52%、1.79%、1.40%，振幅较大的相关个股有Iothree Limited、Widepoint Corporation、Saiheat Limited，振幅分别为14.84%、9.78%、9.43%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215416a6b7e0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215416a6b7e0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1585","BK1613","BK1588","GDS","09698","BK1575","BK1134"],"gpt_icon":0},{"id":"2526652686","title":"萬國數據(GDS)盤前漲超3% 滙豐看好中國數據中心行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652686","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:43","pubTimestamp":1744368208,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨超3%，截至发稿，报21.05美元。消息面上，汇丰研究发表报告指，DeepSeek推出后，中国数据中心股在今年首两个月平均涨幅达102%。虽然由于杠杆率上升的忧虑，该板块在3月下跌29%，但由于订单可见度强劲，该行仍然看好行业。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4614","BK1134","BK4521","BK4588","BK1585","HSBC","BK1607","BK1575","BK4526","LU0052756011.USD","LU0128525689.USD","BK1613","BK4207","BK4585","09698","LU0310800965.SGD","BK4531","LU1267930227.SGD","BK4505","BK4607","BK4563","GDS","BK4529","BK1588","BK4116"],"gpt_icon":0},{"id":"2526567358","title":"萬國數據盤中異動 早盤股價大漲6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567358?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，万国数据股票出现异动，股价急速上涨6.43%。万国数据股票所在的信息科技服务行业中，整体涨幅为0.00%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。消息层面，截至21时30分，《高盛：维持万国数据-SW“买入”评级 目标价38.30港元》资讯为影响万国数据的重要信息。万国数据的首只公开房地产投资信托基金发行申请于3月26日获中国证监会批准，此前已获国家发展和改革委员会批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021304597345281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021304597345281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1134","09698","BK1607","BK1588","BK1613","GDS","BK1585"],"gpt_icon":0},{"id":"2526372145","title":"萬國數據(GDS)盤前漲超4% 機構指AI推理需求的增長有望帶動國內數據中心空置率下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372145","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:44","pubTimestamp":1744278276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨超4%，截至发稿，报20.35美元。消息面上，华泰证券发研报指，自2025年以来，国内数据中心需求端明显回暖，公司国内业务新签订单量达到152MW，未来公司仍有较为丰富的核心地带资源储备，有望为后续业务发展提供增长动能。该行认为，AI推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","BK4526","BK1134","BK1585","BK1607","BK4505","BK4531","BK4563","BK4529","BK4585","GDS","09698","BK1575","BK4614","BK1613","BK1588","BK4116","BK4588"],"gpt_icon":0},{"id":"2526314827","title":"萬國數據上漲10.18%，報19.48美元/股，總市值37.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:18","pubTimestamp":1744222725,"startTime":"0","endTime":"0","summary":"4月10日，万国数据盘中上涨10.18%，截至02:18，报19.48美元/股，成交7838.35万美元，总市值37.87亿美元。财务数据显示，截至2024年12月31日，万国数据收入总额103.22亿人民币，同比增长5.52%；归母净利润34.25亿人民币，同比增长179.84%。资料显示，万国数据控股有限公司是中国及东南亚地区领先的高性能数据中心运营商和服务商。公司的数据中心分布于对高性能数据中心需求广泛的中国核心经济枢纽地区。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10021849441941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK1575","09698","BK1613","BK1585","BK1607","BK4116","BK4563","BK4607","BK4614","BK4585","BK4531","BK4526","BK4505","BK4529","BK1134","BK1588","GDS"],"gpt_icon":0},{"id":"2526316680","title":"萬國數據盤中異動 下午盤急速上漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219583,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，万国数据股票出现异动，股价急速拉升5.20%。万国数据股票所在的信息科技服务行业中，整体涨幅为3.46%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。报告指，根据REIT基金招股说明书，万国数据2025年预估税息折旧及摊销前利润为1.39亿元人民币，企业价值为21.95亿元人民币，隐含的2025年企业价值/税息折旧及摊销前利润倍数为15.8倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012623a6b5a868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012623a6b5a868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","09698","BK1588","BK1607","BK1585","BK1613","BK1575","GDS"],"gpt_icon":0},{"id":"2526713258","title":"萬國數據4月8日成交額為1.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526713258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526713258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162257,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，万国数据成交额为1.34亿美元，成交额较昨日增加43.27%，当日成交量为738.58万股。万国数据于2025年4月8日跌14.34%，报17.68美元，该股过去5个交易日跌29.87%，年初至今跌25.59%，过去60日跌33.91%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093430a4531b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093430a4531b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4531","BK4607","BK4505","BK4614","BK4526","BK4585","BK4116","BK4588","GDS","BK4529"],"gpt_icon":0},{"id":"2526984024","title":"美股收盤：三大股指大幅高開後持續走低，納指巨震8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984024","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:11","pubTimestamp":1744143060,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159659","SDOW","NVD","NVDS.UK","TSLL","USAW.SI","NVDL","QQQ","03086","NVDX","UDOW",".DJI","USJW.SI","SNVD.UK","MACW.SI","NVD2.UK","ESmain","NVDS","NVD3.UK","TSYW.SI","MNQmain","PDD","LU0128525689.USD","TSLA","NVDY","YMmain","BK4579","09698","LU0737861772.HKD",".IXIC","BABA","DJX","NVDU","NQmain","3NVD.UK","NVIW.SI","AAPL","NVDA","NVDD","DDM","GDS","PSQ","2NVD.UK","DOG","QID","QLD","09988","TQQQ","SQQQ","DXD"],"gpt_icon":0},{"id":"2526405318","title":"美股收盤：三大股指虎頭蛇尾 納指巨震8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526405318","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526405318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","NVDA","09698","SPXU",".SPX","QLD","159659","PSQ","NVDU","TQQQ","ESmain","SDOW","DJX","2NVD.UK","USJW.SI","NVDD","NVD2.UK","QID","SDS","DDM","DOG","NVDL","SQQQ","SH","TSLA","YMmain","AAPL","NQmain","SSO","PDD","IVV","3NVD.UK","SPY","TSYW.SI","GDS","USAW.SI","09988","UPRO","QQQ","03086","NVD3.UK","BABA",".IXIC","NVDX","TSLL","NVIW.SI","DXD","OEF",".DJI","NVDS.UK"],"gpt_icon":0},{"id":"2525427811","title":"萬國數據盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525427811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525427811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:43","pubTimestamp":1744123439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时43分，万国数据股票出现波动，股价大幅跳水5.01%。万国数据股票所在的信息科技服务行业中，整体涨幅为2.85%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。消息层面，截至22时43分，《高盛：维持万国数据-SW“买入”评级 目标价38.30港元》资讯为影响万国数据的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822435994cfaa4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822435994cfaa4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","BK1607","BK1613","BK1588","BK1575","BK1585","09698","BK1134"],"gpt_icon":0},{"id":"2525449886","title":"數據中心概念走強 萬國數據(09698)漲7.22% 滙豐指訂單可見度強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2525449886","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525449886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:20","pubTimestamp":1744078812,"startTime":"0","endTime":"0","summary":"金吾财讯 | 数据中心概念走强，万国数据(09698)涨7.22%，报20.2港元；新意网集团(01686)涨5.37%，报6.08港元。消息面上，汇丰研究将万国数据的目标价由29.9港元上调至37.1港元，评级“买入”；对新意网目标价由4.6港元升至10.1港元，评级“买入”。该行指出，DeepSeek推出后，中国数据中心股在今年首两个月平均涨幅达102%。虽然由于杠杆率上升的忧虑，该板块在3月下跌29%，但由于订单可见度强劲，该行仍然看好行业。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0310800965.SGD","BK4585","BK4521","09698","LU1267930227.SGD","LU0052756011.USD","BK4526","LU2236285917.USD","BK4116","GDS","BK4505","LU0128525689.USD","BK1588","HSBC","BK1585","BK1575","01686","BK1613","BK4614","BK1134","BK4563","BK4529","BK4531","BK4588","BK4607","BK1607"],"gpt_icon":0},{"id":"2525466160","title":"萬國數據盤中異動 早盤股價大跌7.73%報19.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525466160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525466160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，万国数据股票出现波动，股价快速下挫7.73%。截至发稿，该股报19.82美元/股，成交量15.3184万股，换手率0.08%，振幅1.30%。万国数据股票所在的信息科技服务行业中，整体跌幅为2.51%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。报告指，根据REIT基金招股说明书，万国数据2025年预估税息折旧及摊销前利润为1.39亿元人民币，企业价值为21.95亿元人民币，隐含的2025年企业价值/税息折旧及摊销前利润倍数为15.8倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213305a450fb4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213305a450fb4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1585","GDS","BK1607","09698","BK1613","BK1588","BK1575"],"gpt_icon":0},{"id":"2525339220","title":"高盛：維持萬國數據-SW(09698)“買入”評級 目標價38.30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990626,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持万国数据-SW“买入”评级，目标价38.30港元。万国数据的首只公开房地产投资信托基金发行申请于3月26日获中国证监会批准，此前已获国家发展和改革委员会批准。报告指，根据REIT基金招股说明书，万国数据2025年预估税息折旧及摊销前利润为1.39亿元人民币，企业价值为21.95亿元人民币，隐含的2025年企业价值/税息折旧及摊销前利润倍数为15.8倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SW","GDS","09698"],"gpt_icon":1},{"id":"2525176889","title":"萬國數據4月4日成交額為9517.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525176889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525176889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:31","pubTimestamp":1743816677,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，万国数据成交额为9517.28万美元，成交额较昨日增加55.98%，当日成交量为442.01万股。万国数据于2025年4月4日跌12.0%，报21.48美元，该股过去5个交易日跌14.86%，年初至今跌9.6%，过去60日跌18.82%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093127a44e636f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093127a44e636f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","GDS","BK4116","BK4607","BK4505","BK4588","BK4614","BK4563","BK4526","BK4529"],"gpt_icon":1},{"id":"2524202946","title":"萬國數據盤中異動 早盤股價大跌7.19%報22.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，万国数据股票出现波动，股价急速下挫7.19%。截至发稿，该股报22.66美元/股，成交量8.9096万股，换手率0.05%，振幅-92.18%。万国数据股票所在的信息科技服务行业中，整体跌幅为1.67%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213125aa2c59d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213125aa2c59d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1575","BK1134","BK1613","GDS","BK1607","BK1588","09698"],"gpt_icon":1},{"id":"2524024286","title":"萬國數據4月3日成交額為6101.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:31","pubTimestamp":1743730264,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，万国数据成交额为6101.65万美元，成交额较昨日增加17.17%，当日成交量为246.44万股。万国数据于2025年4月3日跌7.19%，报24.41美元，该股过去5个交易日跌6.73%，年初至今涨2.74%，过去60日跌3.9%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093106a6af2b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093106a6af2b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","GDS","BK4526","BK4529","BK4531","BK4614","BK4588","BK4607","BK4585","BK4563","BK4505"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-26","symbol":"GDS","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-05-02","current":10.928253,"percent":0.995106,"low":-301.82952,"twenty":-139.493971,"median":-18.950542,"eighty":-7.710954,"high":12.590559,"avg":-62.816237,"sd":80.682196,"marketCap":5148043367},"quantilePoints":[{"date":"2020-05-08","current":-147.854633,"twenty":-88.197596,"median":-67.263598,"eighty":-29.728189,"marketCap":9240167250},{"date":"2020-05-15","current":-162.749072,"twenty":-88.550272,"median":-67.363923,"eighty":-29.839673,"marketCap":9109465584},{"date":"2020-05-22","current":-144.729429,"twenty":-88.878174,"median":-67.483311,"eighty":-29.889085,"marketCap":8069726484},{"date":"2020-05-29","current":-150.288846,"twenty":-89.141403,"median":-67.645189,"eighty":-29.903437,"marketCap":8370780885},{"date":"2020-06-05","current":-158.007252,"twenty":-89.442958,"median":-67.920391,"eighty":-29.914754,"marketCap":8867153505},{"date":"2020-06-12","current":-176.002614,"twenty":-89.685261,"median":-68.063068,"eighty":-29.932775,"marketCap":9876052886},{"date":"2020-06-19","current":-196.345974,"twenty":-90.256752,"median":-68.305585,"eighty":-29.965141,"marketCap":11037682303},{"date":"2020-06-26","current":-225.537652,"twenty":-90.616171,"median":-68.614819,"eighty":-30.017233,"marketCap":12666882949},{"date":"2020-07-02","current":-227.573912,"twenty":-91.23345,"median":-68.8061,"eighty":-30.041807,"marketCap":12802952980},{"date":"2020-07-10","current":-240.966642,"twenty":-92.649248,"median":-68.973817,"eighty":-30.085346,"marketCap":13682474425},{"date":"2020-07-17","current":-227.9422,"twenty":-94.093462,"median":-69.13297,"eighty":-30.10012,"marketCap":12958474785},{"date":"2020-07-24","current":-220.515712,"twenty":-95.391688,"median":-69.254877,"eighty":-30.152147,"marketCap":12490192458},{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.734701,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1570732704},{"date":"2024-06-07","current":-3.027021,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1737914651},{"date":"2024-06-14","current":-3.097601,"twenty":-138.930084,"median":-53.126231,"eighty":-12.355863,"marketCap":1776794173},{"date":"2024-06-21","current":-2.982725,"twenty":-138.965575,"median":-50.099519,"eighty":-12.342825,"marketCap":1708755009},{"date":"2024-06-28","current":-3.199979,"twenty":-139.38849,"median":-48.352623,"eighty":-12.271931,"marketCap":1831225505},{"date":"2024-07-05","current":-3.723993,"twenty":-139.38849,"median":-46.356682,"eighty":-12.110985,"marketCap":2130597827},{"date":"2024-07-12","current":-3.877115,"twenty":-139.38849,"median":-45.5956,"eighty":-11.988072,"marketCap":2221964705},{"date":"2024-07-15","current":-3.909207,"twenty":-139.38849,"median":-45.546626,"eighty":-11.98231,"marketCap":2241404466},{"date":"2024-08-02","current":-3.780831,"twenty":-140.028882,"median":-44.369175,"eighty":-11.928676,"marketCap":2171421326},{"date":"2024-08-09","current":-3.825809,"twenty":-140.028882,"median":-43.643614,"eighty":-11.890265,"marketCap":2218076752},{"date":"2024-08-16","current":-3.9364,"twenty":-140.028882,"median":-42.957287,"eighty":-11.793373,"marketCap":2282227964},{"date":"2024-08-23","current":-5.443909,"twenty":-140.028882,"median":-42.296284,"eighty":-11.74631,"marketCap":3168681075},{"date":"2024-08-30","current":-5.557635,"twenty":-140.028882,"median":-41.956119,"eighty":-11.695076,"marketCap":3256160001},{"date":"2024-09-06","current":-5.9709,"twenty":-140.028882,"median":-41.511608,"eighty":-11.654434,"marketCap":3501100992},{"date":"2024-09-13","current":-5.378265,"twenty":-140.028882,"median":-40.948415,"eighty":-11.534856,"marketCap":3142437397},{"date":"2024-09-20","current":-6.336563,"twenty":-140.028882,"median":-40.38447,"eighty":-11.431177,"marketCap":3728546198},{"date":"2024-09-27","current":-6.551275,"twenty":-140.028882,"median":-39.665695,"eighty":-11.383102,"marketCap":3886008263},{"date":"2024-10-04","current":-6.902696,"twenty":-140.028882,"median":-37.877011,"eighty":-11.276834,"marketCap":4082349852},{"date":"2024-10-11","current":-6.965695,"twenty":-140.028882,"median":-37.380216,"eighty":-11.212787,"marketCap":4091097744},{"date":"2024-10-18","current":-7.044506,"twenty":-140.028882,"median":-36.42889,"eighty":-11.018162,"marketCap":4113453469},{"date":"2024-10-25","current":-6.885424,"twenty":-140.028882,"median":-34.471337,"eighty":-10.895045,"marketCap":4022086592},{"date":"2024-10-31","current":-7.27326,"twenty":-140.028882,"median":-33.713639,"eighty":-10.678744,"marketCap":4249531798},{"date":"2024-11-08","current":-8.059256,"twenty":-140.041715,"median":-31.480383,"eighty":-10.486724,"marketCap":4688870401},{"date":"2024-11-15","current":-7.506864,"twenty":-140.041715,"median":-30.136806,"eighty":-10.144395,"marketCap":4315626986},{"date":"2024-11-22","current":-6.588403,"twenty":-140.041715,"median":-28.561187,"eighty":-9.972499,"marketCap":3576916060},{"date":"2024-11-29","current":-7.055663,"twenty":-140.041715,"median":-28.066224,"eighty":-9.833111,"marketCap":3827688980},{"date":"2024-12-06","current":-7.217692,"twenty":-140.041715,"median":-27.67431,"eighty":-9.604901,"marketCap":3907392001},{"date":"2024-12-13","current":-7.391011,"twenty":-140.041715,"median":-26.937541,"eighty":-9.42056,"marketCap":3996814902},{"date":"2024-12-20","current":-6.951499,"twenty":-140.041715,"median":-26.175291,"eighty":-9.183326,"marketCap":3744098007},{"date":"2024-12-27","current":-7.454929,"twenty":-140.041715,"median":-25.749653,"eighty":-9.087997,"marketCap":4014310687},{"date":"2025-01-03","current":-8.369784,"twenty":-140.041715,"median":-24.617965,"eighty":-9.018783,"marketCap":4506136646},{"date":"2025-01-10","current":-10.460135,"twenty":-140.054547,"median":-24.43645,"eighty":-8.995222,"marketCap":5606427130},{"date":"2025-01-17","current":-8.240437,"twenty":-140.054547,"median":-24.162503,"eighty":-8.836404,"marketCap":4416713744},{"date":"2025-01-24","current":-7.653502,"twenty":-140.054547,"median":-23.910925,"eighty":-8.577272,"marketCap":4127061302},{"date":"2025-01-31","current":-8.267655,"twenty":-140.054547,"median":-23.702338,"eighty":-8.472727,"marketCap":4480864956},{"date":"2025-02-07","current":-9.575777,"twenty":-140.054547,"median":-23.493783,"eighty":-8.413873,"marketCap":5163200574},{"date":"2025-02-14","current":-12.994616,"twenty":-140.054547,"median":-23.305297,"eighty":-8.413873,"marketCap":7002201984},{"date":"2025-02-21","current":-17.406953,"twenty":-140.054547,"median":-23.12281,"eighty":-8.413873,"marketCap":9428284182},{"date":"2025-02-28","current":-13.666106,"twenty":-140.054547,"median":-22.851959,"eighty":-8.413873,"marketCap":7377389375},{"date":"2025-03-07","current":-13.80132,"twenty":-140.06738,"median":-22.661223,"eighty":-8.398583,"marketCap":7484308062},{"date":"2025-03-14","current":-12.012294,"twenty":-140.06738,"median":-22.422678,"eighty":-8.398583,"marketCap":6516207954},{"date":"2025-03-21","current":11.772026,"twenty":-140.06738,"median":-21.697678,"eighty":-8.360487,"marketCap":5563659655},{"date":"2025-03-28","current":10.791322,"twenty":-140.06738,"median":-20.645182,"eighty":-8.203849,"marketCap":5087385506},{"date":"2025-04-04","current":10.086909,"twenty":-140.06738,"median":-20.251572,"eighty":-8.100621,"marketCap":4745245708},{"date":"2025-04-11","current":8.463571,"twenty":-140.054547,"median":-19.724526,"eighty":-8.039363,"marketCap":3963767308},{"date":"2025-04-17","current":8.21021,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"marketCap":3852960669},{"date":"2025-04-25","current":9.543,"twenty":-139.493971,"median":-19.089226,"eighty":-7.814748,"marketCap":4484752908},{"date":"2025-05-02","current":10.928253,"twenty":-139.493971,"median":-18.950542,"eighty":-7.710954,"marketCap":5148043367}],"updateTime":1746433502938}}}