美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GE航空航天

207.70

+4.092.01%

盤後：207.32-0.3836-0.18%19:59 EDT

成交量：383.17萬

成交額：7.95億

市值：2,214.89億

市盈率：32.31

高：208.72

開：206.32

低：205.56

收：203.61

資料載入中...

總覽公司新聞公告

GE醫療4月10日成交額為4.71億美元

通用電氣4月10日成交額為14.77億美元

異動解讀 | 富國銀行下調目標價，GE航空航天盤中大跌5.03%

花旗集團將通用電氣公司目標價從235.00美元下調至227.00美元。

GE醫療中國與合作伙伴談影像AI：本土創新與生態共贏是破局關鍵

小摩：維持GE Vernova(GEV.US)評級，由增持調整至增持評級, 目標價由436.00美元調整至425.00美元。

GE醫療盤中異動急速跳水5.00%報61.73美元

通用電氣盤中異動大幅下跌3.11%報181.46美元

GE醫療4月9日成交額為5.30億美元

GE醫療盤中異動股價大漲5.14%報61.77美元

異動解讀 | 空客交付量保持強勁，GE航空航天盤中大漲5.05%

空中客車公司三月份交付 71 架噴氣式飛機

GE醫療回應CT球管反傾銷調查不會對中國業務造成實質性影響

GE醫療4月8日成交額為4.49億美元

富國銀行：維持GE Aerospace(GE.US)評級，由增持調整至增持評級, 目標價由250.00美元調整至203.00美元。

波音公司三月份交付量同比增長 41

GE醫療盤中異動早盤股價大漲5.10%報64.10美元

通用電氣盤中異動股價大漲5.06%

GE醫療的“滅頂之災”？

通用電氣4月7日成交額為30.88億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GE/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":207.7,"timestamp":1746216000000,"preClose":203.61,"halted":0,"volume":3831677,"hourTrading":{"tag":"盘后","latestPrice":207.3164,"preClose":207.7,"latestTime":"19:59 EDT","volume":389625,"amount":80924345.891,"timestamp":1746230360858},"delay":0,"floatShares":1062603423,"shares":1066386643,"eps":6.427579,"marketStatus":"休市中","change":4.09,"latestTime":"05-02 16:00:00 EDT","open":206.32,"high":208.72,"low":205.56,"amount":795305215.44297,"amplitude":0.01552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.427579,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":203.61,"dividendRate":0.005778,"preHourTrading":{"tag":"盘前","latestPrice":206.99,"preClose":203.61,"latestTime":"09:28 EDT","volume":3980,"amount":819666.0351999999,"timestamp":1746192495759},"postHourTrading":{"tag":"盘后","latestPrice":207.3164,"preClose":207.7,"latestTime":"19:59 EDT","volume":389625,"amount":80924345.891,"timestamp":1746230360858},"volumeRatio":0.940243,"impliedVol":0.2975,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062603423,"roa":"3.72%","roe":"27.20%","lyrEps":6.042396,"volumeRatio":0.940243,"shares":1066386643,"dividePrice":1.2,"high":208.72,"amplitude":0.01552,"preClose":203.61,"low":205.56,"week52Low":150.2001,"pbRate":"11.51","psRate":"5.58","week52High":214.21,"institutionHeld":0.7654,"latestPrice":207.7,"eps":6.427579,"divideRate":0.005778,"volume":3831677,"delay":0,"ttmEps":6.427579,"open":206.32,"prevYearClose":166.79,"prevWeekClose":198.43,"prevMonthClose":201.54,"prevQuarterClose":200.15,"fiveDayClose":198.43,"twentyDayClose":187.63,"sixtyDayClose":204.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526575475","title":"GE醫療4月10日成交額為4.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335137,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，GE医疗成交额为4.71亿美元，成交额较昨日减少11.11%，当日成交量为763.63万股。GE医疗于2025年4月10日跌4.16%，报62.28美元，该股过去5个交易日跌13.5%，年初至今跌20.31%，过去60日跌25.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|4.71亿|-11.11%|763.63万|#|2025-04-09|5.30亿|18.02%|848.85万|#|2025-04-08|4.49亿|-20.44%|741.89万|#|2025-04-07|5.65亿|-45.90%|929.96万|#|2025-04-04|10.44亿|55.06%|1689.06万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093441a45597e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093441a45597e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU0943347566.SGD","LU0640476718.USD","LU1551013342.USD","BK4585","BK4082","GEHC","LU2756315664.SGD","LU0820561909.HKD","LU1366333091.USD","BK4187","LU0820561818.USD","LU2756315318.SGD","BK4566","LU1551013425.SGD","BK4588","LU0124676726.USD","LU1093756168.USD","BK4206","LU0820562030.AUD","LU0868494617.USD","GE","LU0354030438.USD","LU1366192091.USD","LU0157215616.USD","LU1988902786.USD","LU0149725797.USD","LU0689626769.HKD","LU1064131342.USD","LU1280957306.USD","BK4501","LU1261432733.SGD","LU0689472784.USD","LU1093756325.SGD","LU2543165471.USD","BK4543","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526730085","title":"通用電氣4月10日成交額為14.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335128,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，通用电气成交额为14.77亿美元，成交额较昨日减少34.65%，当日成交量为815.09万股。通用电气于2025年4月10日跌3.08%，报181.51美元，该股过去5个交易日跌3.26%，年初至今涨9.03%，过去60日涨2.82%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093440a45597e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093440a45597e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1366333091.USD","GE","LU1261432733.SGD","LU1366192091.USD","LU0689472784.USD","LU2756315318.SGD","LU0820561818.USD","BK4588","LU1093756168.USD","BK4543","LU0820561909.HKD","BK4566","BK4187","BK4206","LU0149725797.USD","LU0354030438.USD","LU1280957306.USD","LU2543165471.USD","LU0868494617.USD","LU2264538146.SGD","LU1551013425.SGD","LU2756315664.SGD","LU0640476718.USD","LU1551013342.USD","BK4585","LU0943347566.SGD","LU0157215616.USD","BK4501","LU0354030511.USD","LU0820562030.AUD","LU1093756325.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"1120520956","title":"異動解讀 | 富國銀行下調目標價，GE航空航天盤中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120520956","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120520956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:08","pubTimestamp":1744301286,"startTime":"0","endTime":"0","summary":"GE航空航天（GE）股价今日盘中大跌5.03%，引起市场广泛关注。此次下跌可能与分析师的最新评级调整有关。\n\n据悉，富国银行分析师最新报告维持了对GE航空航天的增持评级，但将目标价从250.00美元下调至203.00美元。这一目标价的显著下调可能引发了投资者对公司未来增长前景的担忧，从而导致股价出现大幅下跌。\n\n值得注意的是，尽管目标价下调，富国银行仍然保持了对GE航空航天的增持评级。这表明分析师仍然看好公司的长期发展，但短期内可能面临一些挑战。投资者应密切关注公司未来的业绩表现和行业动态，以评估这次股价调整是否为长期投资机会。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 富国银行下调目标价，GE航空航天盘中大跌5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GE"],"gpt_icon":0},{"id":"2526014519","title":"花旗集團將通用電氣公司目標價從235.00美元下調至227.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526014519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526014519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301155,"startTime":"0","endTime":"0","summary":"花旗集团将通用电气公司目标价从235.00美元下调至227.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110013439734688f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110013439734688f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE"],"gpt_icon":0},{"id":"2526131945","title":"GE醫療中國與合作伙伴談影像AI：本土創新與生態共贏是破局關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131945","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:35","pubTimestamp":1744299356,"startTime":"0","endTime":"0","summary":"昨日，在GE医疗数字化新品发布活动后，GE医疗中国首席技术官孙旭光、数字研发总经理黄峰，以及合作伙伴深睿医疗CEO乔昕、锐达医疗CEO荣辉接受采访，就AI医疗影像的技术落地、本土化创新路径及生态合作展开了深度探讨。锐达医疗借助GE医疗平台，整合优秀AI产品，可快速获得客户反馈。黄峰提到在县乡村医疗场景中，GE医疗上海创中心与合作伙伴开展了诸多实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iRuq5DBp63","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4566","LU2756315318.SGD","LU0943347566.SGD","LU1064131342.USD","BK4585","LU1366192091.USD","LU2756315664.SGD","BK4206","BK4501","LU1093756168.USD","BK4543","LU2543165471.USD","LU0820561909.HKD","LU0354030438.USD","LU2264538146.SGD","LU0354030511.USD","LU1551013342.USD","159891","LU0149725797.USD","LU1093756325.SGD","LU1988902786.USD","LU1280957306.USD","LU1551013425.SGD","LU0820561818.USD","GE","LU0640476718.USD","LU0689472784.USD","LU0868494617.USD","LU0820562030.AUD","BK4187","LU1366333091.USD","LU1261432733.SGD","LU0157215616.USD","BK4588"],"gpt_icon":0},{"id":"2526318592","title":"小摩：維持GE Vernova(GEV.US)評級，由增持調整至增持評級, 目標價由436.00美元調整至425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297643,"startTime":"0","endTime":"0","summary":"小摩：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由436.00美元调整至425.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10230749475683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2526182593","title":"GE醫療盤中異動 急速跳水5.00%報61.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，GE医疗股票出现波动，股价大幅下挫5.00%。GE医疗股票所在的健康信息服务行业中，整体跌幅为2.78%。4月4日，美国医疗影像设备巨头GE医疗股价跌15.96%，市值蒸发超50亿美元。与此同时，中国是GE医疗全球范围内重要的生产基地。4月6日，商务部召开美资企业圆桌会，GE医疗在内的20余家美资企业代表参会。2024年，GE医疗在中国区没能交出一份令人满意的答卷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144419734562c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144419734562c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU1280957306.USD","BK4206","LU1064131342.USD","LU1551013342.USD","BK4187","BK4501","BK4082","LU0820561818.USD","LU0354030511.USD","LU0149725797.USD","GE","LU0689626769.HKD","LU0689472784.USD","LU1366192091.USD","LU1261432733.SGD","LU0640476718.USD","LU2264538146.SGD","LU1093756325.SGD","BK4543","LU1093756168.USD","LU0820562030.AUD","BK4585","LU0943347566.SGD","LU1551013425.SGD","GEHC","LU1366333091.USD","LU0820561909.HKD","BK4588","BK4566","LU2756315318.SGD","LU0124676726.USD","LU2543165471.USD","LU0354030438.USD","LU2756315664.SGD","LU1988902786.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2526984505","title":"通用電氣盤中異動 大幅下跌3.11%報181.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，通用电气股票出现波动，股价快速下挫3.11%。截至发稿，该股报181.46美元/股，成交量13.1271万股，换手率0.01%，振幅1.31%。通用电气股票所在的航天军工行业中，整体涨幅为0.00%。消息层面，截至21时30分，《富国银行：维持GE Aerospace评级，由增持调整至增持评级, 目标价由250.00美元调整至203.00美元。》资讯为影响通用电气的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021305094d1e202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021305094d1e202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU2756315318.SGD","BK4585","LU1366333091.USD","LU1261432733.SGD","LU0868494617.USD","BK4187","BK4588","BK4501","LU0149725797.USD","LU0640476718.USD","LU2543165471.USD","LU0354030511.USD","GE","LU1064131342.USD","LU1280957306.USD","BK4206","LU0820561818.USD","LU2264538146.SGD","LU1551013425.SGD","LU0820561909.HKD","LU0354030438.USD","LU1366192091.USD","LU0820562030.AUD","LU0689472784.USD","LU1988902786.USD","BK4543","LU2756315664.SGD","LU0157215616.USD","LU1093756168.USD","LU1093756325.SGD","LU0943347566.SGD","BK4566"],"gpt_icon":0},{"id":"2526732038","title":"GE醫療4月9日成交額為5.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248697,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，GE医疗成交额为5.30亿美元，成交额较昨日增加18.02%，当日成交量为848.85万股。GE医疗于2025年4月9日涨10.6%，报64.98美元，该股过去5个交易日跌18.12%，年初至今跌16.85%，过去60日跌23.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|5.30亿|18.02%|848.85万|#|2025-04-08|4.49亿|-20.44%|741.89万|#|2025-04-07|5.65亿|-45.90%|929.96万|#|2025-04-04|10.44亿|55.06%|1689.06万|#|2025-04-03|6.73亿|202.06%|933.14万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093612a6b60379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093612a6b60379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU0820561909.HKD","LU0820561818.USD","BK4206","LU1366192091.USD","LU2756315318.SGD","LU0124676726.USD","LU1988902786.USD","LU2264538146.SGD","LU1093756325.SGD","BK4543","BK4187","BK4082","LU2756315664.SGD","LU0640476718.USD","BK4585","LU0868494617.USD","BK4588","LU0689472784.USD","LU1551013425.SGD","BK4566","GEHC","LU2543165471.USD","LU1064131342.USD","LU1366333091.USD","LU0820562030.AUD","BK4501","LU0354030438.USD","LU0157215616.USD","LU0149725797.USD","LU0689626769.HKD","LU1280957306.USD","LU0943347566.SGD","LU1551013342.USD","GE","LU1261432733.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2526424318","title":"GE醫療盤中異動 股價大漲5.14%報61.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526424318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526424318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219541,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，GE医疗股票出现波动，股价大幅拉升5.14%。截至发稿，该股报61.77美元/股，成交量290.663万股，换手率0.64%，振幅6.76%。GE医疗股票所在的健康信息服务行业中，整体涨幅为0.95%。4月4日，美国医疗影像设备巨头GE医疗股价跌15.96%，市值蒸发超50亿美元。4月6日，商务部召开美资企业圆桌会，GE医疗在内的20余家美资企业代表参会。2024年，GE医疗在中国区没能交出一份令人满意的答卷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012541aa2c66a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012541aa2c66a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU2543165471.USD","LU1988902786.USD","LU0820561818.USD","LU1366192091.USD","LU1366333091.USD","LU0689626769.HKD","BK4588","LU0943347566.SGD","LU0868494617.USD","BK4206","LU1551013425.SGD","LU1551013342.USD","LU2756315664.SGD","BK4501","LU0354030511.USD","LU0157215616.USD","LU0689472784.USD","BK4585","GE","LU0149725797.USD","LU2756315318.SGD","LU2264538146.SGD","BK4566","BK4082","LU0820561909.HKD","LU1280957306.USD","LU0640476718.USD","LU0124676726.USD","BK4187","GEHC","LU0820562030.AUD","LU1064131342.USD","LU1261432733.SGD","LU0354030438.USD","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"1117940619","title":"異動解讀 | 空客交付量保持強勁，GE航空航天盤中大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117940619","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117940619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219460,"startTime":"0","endTime":"0","summary":"周三盘中，GE航空航天股价大涨5.05%，引发市场关注。这一涨幅可能与空中客车公司最新公布的飞机交付数据有关。GE航空航天是CFM国际公司的共同所有者之一，而CFM是空客最大的发动机供应商。空客此前曾表示，第一季度的交付量主要受到CFM公司发动机短缺的制约。这一举措不仅显示了GE航空航天在航空业供应链中的重要地位，也暗示了其未来业务增长的潜力，这可能是推动其股价上涨的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 空客交付量保持强劲，GE航空航天盘中大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GE"],"gpt_icon":0},{"id":"2526942393","title":"空中客車公司三月份交付 71 架噴氣式飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:08","pubTimestamp":1744214896,"startTime":"0","endTime":"0","summary":"路透社4月9日 - 空中客车公司周三证实，3月份交付了71架喷气式飞机，使第一季度的交付量从去年同期的142架下降到136架。空中客车公司曾警告说，第一季度的交付量将主要受到最大供应商CFM公司发动机短缺的制约，CFM公司由通用电气航空GE.N和赛峰集团SAF.PA共同拥有，该公司将部分供应提前至上个季度，以帮助空中客车公司实现2024年的目标。这家欧洲飞机制造商的目标是全年交付820架飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0354030438.USD","LU1988902786.USD","LU0157215616.USD","BK4501","LU2543165471.USD","LU1366192091.USD","BK4585","LU0820561909.HKD","LU1093756325.SGD","BK4588","LU2756315318.SGD","LU0820562030.AUD","BK4187","LU0149725797.USD","LU0943347566.SGD","LU1551013342.USD","LU1366333091.USD","BK4566","LU1280957306.USD","GE","LU1093756168.USD","BK4543","LU0868494617.USD","BK4206","LU1551013425.SGD","LU2264538146.SGD","LU0820561818.USD","LU0689472784.USD","LU1261432733.SGD","LU0640476718.USD","LU2756315664.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2526333314","title":"GE醫療回應CT球管反傾銷調查不會對中國業務造成實質性影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333314","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:12","pubTimestamp":1744186336,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1551013342.USD","GE","BK4187","BK4543","BK4566","LU2756315318.SGD","LU0157215616.USD","LU0943347566.SGD","LU1093756168.USD","LU1093756325.SGD","LU0820561909.HKD","LU2543165471.USD","LU1064131342.USD","LU0868494617.USD","LU1280957306.USD","BK4206","LU0689472784.USD","LU0354030511.USD","BK4585","LU2264538146.SGD","LU0820561818.USD","BK4501","LU0820562030.AUD","LU1366192091.USD","LU1551013425.SGD","LU0354030438.USD","LU1988902786.USD","LU2756315664.SGD","LU0640476718.USD","LU1261432733.SGD","BK4588","LU1366333091.USD","LU0149725797.USD","159891"],"gpt_icon":0},{"id":"2526387195","title":"GE醫療4月8日成交額為4.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162275,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，GE医疗成交额为4.49亿美元，成交额较昨日减少20.44%，当日成交量为741.89万股。GE医疗于2025年4月8日跌3.67%，报58.75美元，该股过去5个交易日跌26.17%，年初至今跌24.82%，过去60日跌30.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|4.49亿|-20.44%|741.89万|#|2025-04-07|5.65亿|-45.90%|929.96万|#|2025-04-04|10.44亿|55.06%|1689.06万|#|2025-04-03|6.73亿|202.06%|933.14万|#|2025-04-02|2.23亿|-6.84%|280.61万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093432a4531b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093432a4531b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","BK4187","LU1366192091.USD","LU0124676726.USD","LU0354030438.USD","LU0689626769.HKD","LU0820561818.USD","BK4585","LU1280957306.USD","LU1064131342.USD","LU2756315664.SGD","BK4588","LU0354030511.USD","LU0689472784.USD","BK4501","LU0943347566.SGD","LU1261432733.SGD","LU1551013425.SGD","LU1093756168.USD","BK4566","LU1366333091.USD","LU2756315318.SGD","LU0820561909.HKD","LU2543165471.USD","BK4082","LU0640476718.USD","BK4206","LU1093756325.SGD","LU2264538146.SGD","GEHC","LU1988902786.USD","BK4543","LU0149725797.USD","GE"],"gpt_icon":0},{"id":"2526821368","title":"富國銀行：維持GE Aerospace(GE.US)評級，由增持調整至增持評級, 目標價由250.00美元調整至203.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150425,"startTime":"0","endTime":"0","summary":"富国银行：维持GE Aerospace(GE.US)评级，由增持调整至增持评级, 目标价由250.00美元调整至203.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09061349405740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE"],"gpt_icon":0},{"id":"2525814561","title":"波音公司三月份交付量同比增長 41","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814561","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814561?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:00","pubTimestamp":1744124404,"startTime":"0","endTime":"0","summary":"波音公司三月份交付量同比增长 41波音公司 3 月份交付了 41 架喷气机，高于去年同期的 29 架波音在 3 月份获得 163 架净订单，其中包括 88 架 737 MAX 飞机波音第一季度共交付 130 架喷气机，其中包括 104 架 737 MAXDan Catchpole. 去年，波音公司的生产和交付受到了罢工、监管审查和供应链瓶颈的阻碍。今年前三个月，波音共获得 241 份新订单。在对取消和转换订单进行调整后，波音录得 204 份净订单，使其积压订单增至 5648 份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0957791311.USD","LU0354030438.USD","BK4516","LU0052756011.USD","LU0943347566.SGD","LU1166156734.SGD","FDX","BK4501","02588","BK1124","LU0868494617.USD","BK4585","LU0820561818.USD","LU1282649067.USD","BA","LU0820562030.AUD","LU0640476718.USD","LU2543165471.USD","LU1988902786.USD","LU0384037296.USD","LU0011850046.USD","LU0251131958.USD","LU0287142896.SGD","GE","LU1282649810.SGD","LU2756315664.SGD","LU0702159699.USD","BK4543","LU0488056044.USD","LU0061474960.USD","LU1571399168.USD","LU1366333091.USD","LU1064131342.USD","HWM","BK4588","LU0702159343.USD","LU2326559502.SGD","LU2756315318.SGD","LU0149725797.USD","BK4187","LU0310800965.SGD","BK4206","LU0128525689.USD","LU1551013425.SGD","LU1366192091.USD","LU1224709979.USD","LU1267930227.SGD","LU0820561909.HKD","LU1093756168.USD"],"gpt_icon":1},{"id":"2525155168","title":"GE醫療盤中異動 早盤股價大漲5.10%報64.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525155168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525155168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时42分，GE医疗股票出现异动，股价快速上涨5.10%。GE医疗股票所在的健康信息服务行业中，整体涨幅为1.52%。4月4日，美国医疗影像设备巨头GE医疗股价跌15.96%，市值蒸发超50亿美元。与此同时，中国是GE医疗全球范围内重要的生产基地。4月6日，商务部召开美资企业圆桌会，GE医疗在内的20余家美资企业代表参会。2024年，GE医疗在中国区没能交出一份令人满意的答卷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821420597321242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821420597321242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU2543165471.USD","LU0868494617.USD","BK4585","LU1064131342.USD","LU1093756325.SGD","LU1261432733.SGD","GE","LU0689472784.USD","BK4082","LU0943347566.SGD","LU1366333091.USD","BK4501","BK4187","LU1551013425.SGD","BK4206","LU2756315318.SGD","LU1988902786.USD","LU1551013342.USD","LU1366192091.USD","LU0149725797.USD","LU0689626769.HKD","LU0820561909.HKD","LU2264538146.SGD","LU0640476718.USD","LU0124676726.USD","BK4588","LU0354030511.USD","LU2756315664.SGD","LU1280957306.USD","GEHC","LU0820562030.AUD","LU0157215616.USD","LU0354030438.USD","BK4543","LU0820561818.USD","BK4566"],"gpt_icon":0},{"id":"2525819080","title":"通用電氣盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，通用电气股票出现波动，股价快速拉升5.06%。截至发稿，该股报176.19美元/股，成交量84.7444万股，换手率0.08%，振幅1.40%。通用电气股票所在的航天军工行业中，整体涨幅为2.44%。通用电气公司简介：GE航空航天是大型飞机发动机设计、制造和服务领域的领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213735a6b42da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213735a6b42da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU1551013425.SGD","LU0149725797.USD","BK4543","LU2543165471.USD","LU1064131342.USD","BK4206","LU1366333091.USD","LU0354030511.USD","GE","LU0354030438.USD","LU0820562030.AUD","LU0157215616.USD","BK4588","LU1261432733.SGD","LU1551013342.USD","LU1988902786.USD","LU0943347566.SGD","BK4585","LU2756315664.SGD","LU2264538146.SGD","LU0820561818.USD","LU1093756168.USD","LU0820561909.HKD","LU0868494617.USD","LU0689472784.USD","BK4566","LU1366192091.USD","LU2756315318.SGD","LU0640476718.USD","BK4187","LU1280957306.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2525897587","title":"GE醫療的“滅頂之災”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897587","media":"医深观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:34","pubTimestamp":1744108444,"startTime":"0","endTime":"0","summary":"01双重打击在销售端，中国已经成为GE医疗的全球第二大市场，2024财年为GE医疗贡献约12%的营收。也就是说GPS中唯独美国医疗影像巨头GE医疗，可能会遭受“特定制裁”。这将迫使GE医疗加速产业链重组，否则其参与中国医疗设备招标的资格可能严重受限。而本次中国对美加征34%关税，更是将其进口成本推高至临界点，GE医疗的供应链成本会将彻底失控。另一方面，GE医疗的本土竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408195537a6b41219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408195537a6b41219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU1093756325.SGD","BK4501","LU1551013425.SGD","LU1261432733.SGD","LU0149725797.USD","LU2264538146.SGD","LU0820561909.HKD","GE","LU0354030438.USD","LU1988902786.USD","LU1366192091.USD","LU2756315318.SGD","LU2756315664.SGD","LU0689472784.USD","LU0689626769.HKD","BK4206","LU1551013342.USD","LU0820562030.AUD","BK4187","LU0868494617.USD","LU1366333091.USD","LU0354030511.USD","GEHC","BK4588","BK4566","BK4082","LU0157215616.USD","LU1093756168.USD","LU0943347566.SGD","BK4585","LU1280957306.USD","LU0640476718.USD","LU2543165471.USD","LU1064131342.USD","LU0124676726.USD","BK4543"],"gpt_icon":0},{"id":"2525881138","title":"通用電氣4月7日成交額為30.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075888,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，通用电气成交额为30.88亿美元，成交额较昨日减少0.49%，当日成交量为1854.55万股。通用电气于2025年4月7日涨0.53%，报167.7美元，该股过去5个交易日跌16.21%，年初至今涨0.74%，过去60日跌2.82%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093323a4519b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093323a4519b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU2264538146.SGD","BK4206","BK4543","LU1261432733.SGD","LU1988902786.USD","BK4187","LU0354030511.USD","LU1093756168.USD","LU0943347566.SGD","LU0157215616.USD","LU0149725797.USD","LU1093756325.SGD","LU0640476718.USD","LU0689472784.USD","LU2543165471.USD","LU1366192091.USD","LU1551013425.SGD","LU0820562030.AUD","LU0820561909.HKD","GE","LU1551013342.USD","LU0868494617.USD","LU1366333091.USD","LU2756315664.SGD","BK4566","LU2756315318.SGD","LU1064131342.USD","BK4585","BK4501","BK4588","LU0354030438.USD","LU0820561818.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-05-01","current":30.724741,"percent":0.80116,"low":-2980.772707,"twenty":-17.63112,"median":12.379461,"eighty":30.663032,"high":482.195797,"avg":-114.718292,"sd":601.819453,"marketCap":214919564030},"quantilePoints":[{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-01","current":30.724741,"twenty":-17.63112,"median":12.379461,"eighty":30.663032,"marketCap":214919564030}],"updateTime":1746247381098}}}