美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GE HEALTHCARE TECHNOLOGIES INC

69.85

-1.4700-2.06%

盤後：70.300.4690+0.67%19:54 EDT

成交量：512.84萬

成交額：3.59億

市值：318.91億

市盈率：14.31

高：70.90

開：70.39

低：69.09

收：71.32

資料載入中...

總覽公司新聞公告

GE醫療2025財年第二財季實現淨利潤4.86億美元，同比增加13.55%

GE醫療8月1日成交額為3.59億美元

GE醫療7月31日成交額為4.61億美元

異動解讀 | GE醫療股價盤中大跌5.78%，儘管上調年度利潤預期

通用電氣醫療保健技術公司公佈截至 6 月 30 日的季度業績 - 收益摘要

BUZZ--美國股票走勢-蘋果、好時、Wingstop

美國股票-標普、納斯達剋期貨在數據、美聯儲決議和大型科技公司財報公佈前上漲

BUZZ-通用電氣醫療保健公司上調年度利潤預期後股價上漲

GE醫療7月29日成交額為3.53億美元

GE醫療7月28日成交額為3.08億美元

GE醫療7月25日成交額為2.42億美元

GE醫療7月23日成交額為1.80億美元

GE醫療7月21日成交額為2.91億美元

GE醫療7月17日成交額為3.01億美元

GE醫療7月16日成交額為4.82億美元

醫療設備月度中標梳理-2025年6月

GE醫療7月14日成交額為1.66億美元

45分鐘下線一臺手術機！北京一條產線相當於海外一座工廠

北京日报客户端

高盛精選本輪財報季交易機會：多隻股有望憑強勁的業績實現上漲

老虎资讯综合

GE醫療7月10日成交額為2.09億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GEHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":69.85,"timestamp":1754078400000,"preClose":71.32,"halted":0,"volume":5128445,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":69.831,"latestTime":"19:54 EDT","volume":230863,"amount":16126740.1961,"timestamp":1754092499543},"delay":0,"floatShares":455366164,"shares":456562037,"eps":4.88,"marketStatus":"未開盤","change":-1.47,"latestTime":"08-01 16:00:00 EDT","open":70.39,"high":70.9,"low":69.09,"amount":358655082.99915004,"amplitude":0.025379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.88,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":71.32,"dividendRate":0.001861,"preHourTrading":{"tag":"盘前","latestPrice":70.43,"preClose":71.32,"latestTime":"09:29 EDT","volume":12082,"amount":851500.81842,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":69.831,"latestTime":"19:54 EDT","volume":230863,"amount":16126740.1961,"timestamp":1754092499543},"volumeRatio":0.8284355443837866,"impliedVol":0.3154,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":455366164,"roa":"5.77%","roe":"25.80%","lyrEps":4.370614,"volumeRatio":0.8284355443837866,"shares":456562037,"dividePrice":0.13,"high":70.9,"amplitude":0.025379,"preClose":71.32,"low":69.09,"week52Low":57.65,"pbRate":"3.28","psRate":"1.60","week52High":94.8,"institutionHeld":0,"latestPrice":69.85,"eps":4.88,"divideRate":0.001861,"volume":5128445,"delay":0,"ttmEps":4.88,"open":70.39,"prevYearClose":78.18,"prevWeekClose":77.61,"prevMonthClose":71.32,"prevQuarterClose":74.07,"fiveDayClose":77.61,"twentyDayClose":76.07,"sixtyDayClose":67.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556987845","title":"GE醫療2025財年第二財季實現淨利潤4.86億美元，同比增加13.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556987845","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556987845?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 00:00","pubTimestamp":1754236837,"startTime":"0","endTime":"0","summary":"8月4日，GE医疗公布财报，公告显示公司2025财年第二财季净利润为4.86亿美元，同比增加13.55%；其中营业收入为50.07亿美元，同比增加3.47%，每股基本收益为1.06美元。从资产负债表来看，GE医疗总负债255.47亿美元，其中短期债务21.32亿美元，资产负债比为1.39，流动比率为1.12。机构评级：截至2025年8月4日，当前有17家机构对GE医疗目标价做出预测，其中目标均价为87.53美元，其中最低目标价为73.00美元，最高目标价为106.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000103a6d0b63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000103a6d0b63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2556842405","title":"GE醫療8月1日成交額為3.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842405","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842405?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:23","pubTimestamp":1754101386,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，GE医疗成交额为3.59亿美元，成交额较昨日减少22.20%，当日成交量为512.84万股。GE医疗于2025年8月1日跌2.06%，报69.85美元，该股过去5个交易日跌10.0%，年初至今跌10.53%，过去60日涨4.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|3.59亿|-22.20%|512.84万|#|2025-07-31|4.61亿|-50.58%|642.77万|#|2025-07-30|9.33亿|164.50%|1291.00万|#|2025-07-29|3.53亿|14.42%|452.40万|#|2025-07-28|3.08亿|27.28%|395.09万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102313a6ceb1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102313a6ceb1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU2168563687.JPY","BK4543","BK4566","LU0354030511.USD","LU0149725797.USD","LU0640476718.USD","LU2756315664.SGD","LU0820561818.USD","LU2168564495.EUR","LU2264538146.SGD","LU0354030438.USD","BK4588","BK4206","LU1093756325.SGD","LU0868494617.USD","LU1093756168.USD","BK4501","LU0157215616.USD","LU1064131342.USD","BK4187","GEHC","LU2168564222.USD","LU0124676726.USD","LU1551013425.SGD","LU2543165471.USD","LU1551013342.USD","LU1261432733.SGD","LU1366192091.USD","LU2756315318.SGD","LU2168564065.EUR","LU0689626769.HKD","BK4585","LU1366333091.USD","LU1988902786.USD","BK4082","LU0820562030.AUD","LU0943347566.SGD","LU0689472784.USD","LU2168564149.EUR","LU0820561909.HKD","GE","LU0267386448.USD"],"gpt_icon":0},{"id":"2556868031","title":"GE醫療7月31日成交額為4.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868031?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:20","pubTimestamp":1754014854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，GE医疗成交额为4.61亿美元，成交额较昨日减少50.58%，当日成交量为642.77万股。GE医疗于2025年7月31日跌0.45%，报71.32美元，该股过去5个交易日跌7.05%，年初至今跌8.65%，过去60日涨2.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.61亿|-50.58%|642.77万|#|2025-07-30|9.33亿|164.50%|1291.00万|#|2025-07-29|3.53亿|14.42%|452.40万|#|2025-07-28|3.08亿|27.28%|395.09万|#|2025-07-25|2.42亿|31.46%|313.27万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102055a6ccbf2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102055a6ccbf2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1988902786.USD","LU0943347566.SGD","BK4082","BK4206","LU2543165471.USD","LU0868494617.USD","LU0820562030.AUD","LU1366192091.USD","LU0124676726.USD","LU2168564065.EUR","LU0267386448.USD","LU0820561909.HKD","LU1551013425.SGD","BK4501","LU2756315664.SGD","LU2756315318.SGD","GEHC","LU0149725797.USD","LU0689626769.HKD","BK4588","LU1093756325.SGD","LU0354030438.USD","BK4187","BK4566","LU2168564222.USD","LU1551013342.USD","LU1280957306.USD","BK4543","LU0820561818.USD","LU0354030511.USD","LU2264538146.SGD","LU2168564149.EUR","LU2168563687.JPY","LU1366333091.USD","LU1064131342.USD","GE","LU0640476718.USD","LU0157215616.USD","LU1261432733.SGD","LU0689472784.USD","LU2168564495.EUR","LU1093756168.USD"],"gpt_icon":0},{"id":"1159428888","title":"異動解讀 | GE醫療股價盤中大跌5.78%，儘管上調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159428888","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159428888?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:42","pubTimestamp":1753882965,"startTime":"0","endTime":"0","summary":"GE医疗今日盘中股价大跌5.78%，引发市场关注。这一跌幅出现在公司发布积极财报和上调全年业绩预期之后，令投资者感到意外。根据公司最新公告，GE医疗将2025年调整后每股利润预期从此前的3.90美元至4.10美元上调至4.43美元至4.63美元。尽管公司业绩表现强劲，第二季度利润和收入均超过华尔街预期，但投资者似乎对这一利好消息反应平淡。目前，投资者正密切关注公司未来的业务发展和市场表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEHC"],"gpt_icon":0},{"id":"2555424380","title":"通用電氣醫療保健技術公司公佈截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555424380","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555424380?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:31","pubTimestamp":1753882306,"startTime":"0","endTime":"0","summary":"通用电气医疗保健技术公司公布截至 6 月 30 日的季度业绩 - 收益摘要通用电气医疗保健技术公司 GEHC.OQ 公布的截至 6 月 30 日的季度调整后每股收益为 1.06 美元，高于去年同期的每股收益 1.00 美元。通用电气医疗保健技术公司公布的本季度每股收益为 1.06 美元。通用电气医疗保健技术公司本季度股价上涨了4.9%，今年迄今为止下跌了0.6%。华尔街对通用电气医疗保健技术公司 12 个月目标价的中位数为 87.00 美元，比上一交易日 77.72 美元的收盘价高出约 10.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0124676726.USD","BK4585","BK4588","GEHC","LU0689626769.HKD"],"gpt_icon":0},{"id":"2555604296","title":"BUZZ--美國股票走勢-蘋果、好時、Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604296","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555604296?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:22","pubTimestamp":1753881774,"startTime":"0","endTime":"0","summary":".N** Visa Inc < V.N  >:BUZZ - 尽管业绩好于预期，但维持全年预期不变，股价下跌。nL4N3TR0RC ** Seagate Technology Holdings Inc < STX.O  >:BUZZ - 因公司对第一季度的预测低于预期而下滑。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU1069344957.HKD","LU2430703251.USD","LRMR","SG9999015978.USD","HK0000306701.USD","VFC","KHC","LU1935042991.SGD","BG","SGXZ81514606.USD","ETSY","LU1506573853.SGD","LU1496350171.SGD","STX","LU2023250843.SGD","GRMN","LU0949170772.SGD","HOG","PUMP","CRSP","LU2168563687.JPY","LU2360106947.USD","LU2552382215.SGD","GEHC","LU2083900584.USD","MACW.SI","LU0787776722.HKD","BK4202","LU2168564495.EUR","HUM","LU1983260115.SGD","AEP","SHOO","WING","IE00B19Z3581.USD","HSY","IE0005OL40V9.USD","GNRC","LU1066051225.USD","CAPR","LU0353189680.USD","V","LU2265009873.SGD"],"gpt_icon":1},{"id":"2555748045","title":"美國股票-標普、納斯達剋期貨在數據、美聯儲決議和大型科技公司財報公佈前上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555748045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555748045?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:24","pubTimestamp":1753874694,"startTime":"0","endTime":"0","summary":"美国股票-标普、纳斯达克期货在数据、美联储决议和大型科技公司财报公布前上涨期货上涨：道指上涨 0.04%，标普 500 指数上涨 0.12%，纳斯达克指数上涨 0.23第二季度 GDP 首次预估将于东部时间上午 08:30 公布Humana 上调全年盈利预期，股价上涨 Visa 维持全年预期不变，股价下跌更新分析师评论和价格Nikhil Sharma/Pranav Kashyap. 路透7月30日 - 标准普尔 500 指数和纳斯达克指数期货周三上扬，原因是投资者在等待新的经济数据、美联储的政策决定以及华尔街重量级科技公司的财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR12O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","GEHC","META","MSFT","AAPL","AMZN","SBUX","HUM","MRK"],"gpt_icon":1},{"id":"2555010294","title":"BUZZ-通用電氣醫療保健公司上調年度利潤預期後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010294","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555010294?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:34","pubTimestamp":1753871687,"startTime":"0","endTime":"0","summary":"BUZZ-通用电气医疗保健公司上调年度利润预期后股价上涨7月30日 - ** 医疗设备制造商通用电气医疗保健技术GEHC.O股价盘前上涨3.8%至80.12美元** 通用电气医疗保健技术公司将年度每股利润预期从之前的3.90美元至4.10美元上调至4.43美元至4.63美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","BK4588","LU0689626769.HKD","BK4082","LU0124676726.USD","BK4585"],"gpt_icon":0},{"id":"2555967930","title":"GE醫療7月29日成交額為3.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555967930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555967930?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:26","pubTimestamp":1753842383,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，GE医疗成交额为3.53亿美元，成交额较昨日增加14.42%，当日成交量为452.40万股。GE医疗于2025年7月29日跌0.03%，报77.72美元，该股过去5个交易日涨1.66%，年初至今跌0.45%，过去60日涨14.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|3.53亿|14.42%|452.40万|#|2025-07-28|3.08亿|27.28%|395.09万|#|2025-07-25|2.42亿|31.46%|313.27万|#|2025-07-24|1.84亿|2.07%|239.27万|#|2025-07-23|1.80亿|-49.23%|233.71万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102631a6c8c6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102631a6c8c6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0820561909.HKD","LU2168563687.JPY","LU2756315664.SGD","LU0689472784.USD","LU0124676726.USD","BK4206","LU0157215616.USD","GEHC","LU0943347566.SGD","BK4585","LU2264538146.SGD","LU0868494617.USD","LU1551013425.SGD","LU1064131342.USD","BK4566","LU0354030438.USD","LU1551013342.USD","BK4187","LU1988902786.USD","LU0820561818.USD","LU0820562030.AUD","LU0354030511.USD","LU2168564222.USD","BK4501","LU1280957306.USD","LU2168564065.EUR","LU1093756325.SGD","LU2756315318.SGD","LU2168564495.EUR","LU2543165471.USD","BK4588","LU1366333091.USD","LU0689626769.HKD","LU0149725797.USD","LU1093756168.USD","LU1366192091.USD","BK4082","LU2168564149.EUR","LU1261432733.SGD","GE","LU0640476718.USD"],"gpt_icon":0},{"id":"2555863550","title":"GE醫療7月28日成交額為3.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555863550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555863550?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:24","pubTimestamp":1753755894,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，GE医疗成交额为3.08亿美元，成交额较昨日增加27.28%，当日成交量为395.09万股。GE医疗于2025年7月28日涨0.17%，报77.74美元，该股过去5个交易日涨4.88%，年初至今跌0.42%，过去60日涨10.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.08亿|27.28%|395.09万|#|2025-07-25|2.42亿|31.46%|313.27万|#|2025-07-24|1.84亿|2.07%|239.27万|#|2025-07-23|1.80亿|-49.23%|233.71万|#|2025-07-22|3.55亿|21.98%|467.43万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102503a468adeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102503a468adeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU2168564149.EUR","LU0689626769.HKD","BK4501","GEHC","LU0820561818.USD","BK4588","LU0640476718.USD","LU1280957306.USD","LU0868494617.USD","LU0689472784.USD","LU1261432733.SGD","LU2168564495.EUR","LU2264538146.SGD","LU2756315318.SGD","LU1093756325.SGD","LU0820562030.AUD","LU2168564065.EUR","LU2543165471.USD","LU0124676726.USD","LU2168563687.JPY","LU0354030438.USD","LU0157215616.USD","BK4206","BK4187","LU1366192091.USD","LU2168564222.USD","LU2756315664.SGD","LU1988902786.USD","LU1064131342.USD","LU0149725797.USD","LU1093756168.USD","BK4543","BK4566","LU1366333091.USD","LU0943347566.SGD","LU1551013425.SGD","GE","BK4585","LU0354030511.USD","BK4082","LU0820561909.HKD"],"gpt_icon":0},{"id":"2554256718","title":"GE醫療7月25日成交額為2.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554256718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554256718?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:23","pubTimestamp":1753496609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，GE医疗成交额为2.42亿美元，成交额较昨日增加31.46%，当日成交量为313.27万股。GE医疗于2025年7月25日涨1.14%，报77.61美元，该股过去5个交易日涨2.22%，年初至今跌0.59%，过去60日涨14.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.42亿|31.46%|313.27万|#|2025-07-24|1.84亿|2.07%|239.27万|#|2025-07-23|1.80亿|-49.23%|233.71万|#|2025-07-22|3.55亿|21.98%|467.43万|#|2025-07-21|2.91亿|13.40%|390.28万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102335a4642722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102335a4642722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","LU2168564065.EUR","LU0354030438.USD","LU2168563687.JPY","LU2168564149.EUR","GEHC","BK4082","LU2756315664.SGD","BK4585","LU0820562030.AUD","BK4588","LU1551013342.USD","LU1366192091.USD","BK4566","LU0124676726.USD","LU1366333091.USD","LU2543165471.USD","LU2756315318.SGD","LU1280957306.USD","BK4206","LU1093756168.USD","LU2168564222.USD","LU0149725797.USD","LU0820561909.HKD","BK4543","BK4501","LU1093756325.SGD","LU0689626769.HKD","LU1261432733.SGD","LU0943347566.SGD","BK4187","LU0157215616.USD","LU1551013425.SGD","LU0640476718.USD","LU0868494617.USD","LU1988902786.USD","LU0689472784.USD","LU0820561818.USD","LU2264538146.SGD","LU1064131342.USD","LU2168564495.EUR","LU0354030511.USD"],"gpt_icon":0},{"id":"2553122793","title":"GE醫療7月23日成交額為1.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553122793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553122793?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:18","pubTimestamp":1753323501,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，GE医疗成交额为1.80亿美元，成交额较昨日减少49.23%，当日成交量为233.71万股。GE医疗于2025年7月23日涨0.99%，报77.25美元，该股过去5个交易日涨2.39%，年初至今跌1.1%，过去60日涨12.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.80亿|-49.23%|233.71万|#|2025-07-22|3.55亿|21.98%|467.43万|#|2025-07-21|2.91亿|13.40%|390.28万|#|2025-07-18|2.57亿|-14.63%|338.37万|#|2025-07-17|3.01亿|-37.58%|396.83万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101830a6be9d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101830a6be9d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0820561909.HKD","LU2168563687.JPY","LU2756315664.SGD","LU0689472784.USD","LU0124676726.USD","BK4206","LU0157215616.USD","GEHC","LU0943347566.SGD","BK4585","LU2264538146.SGD","LU0868494617.USD","LU1551013425.SGD","LU1064131342.USD","BK4566","LU0354030438.USD","LU1551013342.USD","BK4187","LU1988902786.USD","LU0820561818.USD","LU0820562030.AUD","LU0354030511.USD","LU2168564222.USD","BK4501","LU1280957306.USD","LU2168564065.EUR","LU1093756325.SGD","LU2756315318.SGD","LU2168564495.EUR","LU2543165471.USD","BK4588","LU1366333091.USD","LU0689626769.HKD","LU0149725797.USD","LU1093756168.USD","LU1366192091.USD","BK4082","LU2168564149.EUR","LU1261432733.SGD","GE","LU0640476718.USD"],"gpt_icon":0},{"id":"2553837822","title":"GE醫療7月21日成交額為2.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553837822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553837822?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:18","pubTimestamp":1753150695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，GE医疗成交额为2.91亿美元，成交额较昨日增加13.40%，当日成交量为390.28万股。GE医疗于2025年7月21日跌2.37%，报74.16美元，该股过去5个交易日跌0.39%，年初至今跌5.06%，过去60日涨14.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.91亿|13.40%|390.28万|#|2025-07-18|2.57亿|-14.63%|338.37万|#|2025-07-17|3.01亿|-37.58%|396.83万|#|2025-07-16|4.82亿|39.98%|639.85万|#|2025-07-15|3.44亿|107.00%|463.75万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101822a45af982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101822a45af982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564222.USD","LU0943347566.SGD","LU1280957306.USD","LU0124676726.USD","LU0868494617.USD","BK4501","BK4566","LU0354030511.USD","LU1551013342.USD","BK4585","LU0689472784.USD","LU1261432733.SGD","LU0149725797.USD","LU1988902786.USD","LU2264538146.SGD","GE","LU2168563687.JPY","LU2168564495.EUR","LU1366333091.USD","LU0689626769.HKD","LU2756315664.SGD","LU2168564149.EUR","LU0820561818.USD","LU1551013425.SGD","LU2756315318.SGD","GEHC","BK4082","BK4588","LU0820562030.AUD","LU1093756168.USD","LU1366192091.USD","LU1064131342.USD","LU0820561909.HKD","LU2168564065.EUR","BK4543","LU0354030438.USD","BK4206","LU0640476718.USD","LU2543165471.USD","LU0157215616.USD","LU1093756325.SGD","BK4187"],"gpt_icon":0},{"id":"2552455525","title":"GE醫療7月17日成交額為3.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455525?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:15","pubTimestamp":1752804919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，GE医疗成交额为3.01亿美元，成交额较昨日减少37.58%，当日成交量为396.83万股。GE医疗于2025年7月17日涨1.05%，报76.24美元，该股过去5个交易日跌0.34%，年初至今跌2.39%，过去60日涨26.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.01亿|-37.58%|396.83万|#|2025-07-16|4.82亿|39.98%|639.85万|#|2025-07-15|3.44亿|107.00%|463.75万|#|2025-07-14|1.66亿|16.56%|223.68万|#|2025-07-11|1.43亿|-31.84%|189.79万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101520a6b0f586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101520a6b0f586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU2168564495.EUR","BK4206","BK4543","BK4585","LU0820562030.AUD","LU0157215616.USD","BK4501","LU1280957306.USD","LU0820561818.USD","LU0124676726.USD","LU1366192091.USD","LU0943347566.SGD","LU0640476718.USD","LU1093756325.SGD","BK4588","LU2168563687.JPY","LU2168564149.EUR","LU1064131342.USD","GE","LU0149725797.USD","LU0868494617.USD","LU2756315318.SGD","BK4566","BK4187","LU0689626769.HKD","BK4082","LU1093756168.USD","LU0354030438.USD","LU1551013342.USD","LU2168564222.USD","LU0689472784.USD","LU1366333091.USD","LU1988902786.USD","LU2543165471.USD","LU2756315664.SGD","LU0354030511.USD","GEHC","LU1551013425.SGD","LU1261432733.SGD","LU2168564065.EUR","LU2264538146.SGD"],"gpt_icon":0},{"id":"2552172761","title":"GE醫療7月16日成交額為4.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172761","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172761?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:13","pubTimestamp":1752718400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，GE医疗成交额为4.82亿美元，成交额较昨日增加39.98%，当日成交量为639.85万股。GE医疗于2025年7月16日涨1.42%，报75.45美元，该股过去5个交易日跌0.08%，年初至今跌3.4%，过去60日涨21.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|4.82亿|39.98%|639.85万|#|2025-07-15|3.44亿|107.00%|463.75万|#|2025-07-14|1.66亿|16.56%|223.68万|#|2025-07-11|1.43亿|-31.84%|189.79万|#|2025-07-10|2.09亿|7.81%|273.92万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101322a44fde3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101322a44fde3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU2168564149.EUR","LU0689626769.HKD","BK4501","GEHC","LU0820561818.USD","BK4588","LU0640476718.USD","LU1280957306.USD","LU0868494617.USD","LU0689472784.USD","LU1261432733.SGD","LU2168564495.EUR","LU2264538146.SGD","LU2756315318.SGD","LU1093756325.SGD","LU0820562030.AUD","LU2168564065.EUR","LU2543165471.USD","LU0124676726.USD","LU2168563687.JPY","LU0354030438.USD","LU0157215616.USD","BK4206","BK4187","LU1366192091.USD","LU2168564222.USD","LU2756315664.SGD","LU1988902786.USD","LU1064131342.USD","LU0149725797.USD","LU1093756168.USD","BK4543","BK4566","LU1366333091.USD","LU0943347566.SGD","LU1551013425.SGD","GE","BK4585","LU0354030511.USD","BK4082","LU0820561909.HKD"],"gpt_icon":0},{"id":"2551904142","title":"醫療設備月度中標梳理-2025年6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904142","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551904142?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:00","pubTimestamp":1752595200,"startTime":"0","endTime":"0","summary":"医疗设备2025年6月中标额同比持续稳健增长，环比出现小幅波动?飞利浦2025年6月中标总额6.58亿元，同比下降4%，其中超声同比增长41%；2025H1飞利浦医疗整体中标总额45.7亿元，整体同比增长61%；西门子2025年6月中标总额9.78亿元，同比增长48%，其中超声增速最快，同比增长192%，2025H1西门子整体中标总额60.74亿元，整体同比增长60%；GE医疗2025年6月中标总额14.47亿元，同比增长49%，2025H1GE整体中标总额67.36亿元，整体同比增长56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716183129a44e850f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716183129a44e850f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600055","BK0114","159873","BK0070","BK0146","BK0251","688271","GEHC","688212"],"gpt_icon":0},{"id":"2551130030","title":"GE醫療7月14日成交額為1.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130030?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:18","pubTimestamp":1752545881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，GE医疗成交额为1.66亿美元，成交额较昨日增加16.56%，当日成交量为223.68万股。GE医疗于2025年7月14日跌0.91%，报74.45美元，该股过去5个交易日跌0.21%，年初至今跌4.69%，过去60日涨18.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.66亿|16.56%|223.68万|#|2025-07-11|1.43亿|-31.84%|189.79万|#|2025-07-10|2.09亿|7.81%|273.92万|#|2025-07-09|1.94亿|-26.89%|257.43万|#|2025-07-08|2.66亿|0.45%|352.25万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101808a6a9f1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101808a6a9f1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU2168564495.EUR","BK4206","BK4543","BK4585","LU0820562030.AUD","LU0157215616.USD","BK4501","LU1280957306.USD","LU0820561818.USD","LU0124676726.USD","LU1366192091.USD","LU0943347566.SGD","LU0640476718.USD","LU1093756325.SGD","BK4588","LU2168563687.JPY","LU2168564149.EUR","LU1064131342.USD","GE","LU0149725797.USD","LU0868494617.USD","LU2756315318.SGD","BK4566","BK4187","LU0689626769.HKD","BK4082","LU1093756168.USD","LU0354030438.USD","LU1551013342.USD","LU2168564222.USD","LU0689472784.USD","LU1366333091.USD","LU1988902786.USD","LU2543165471.USD","LU2756315664.SGD","LU0354030511.USD","GEHC","LU1551013425.SGD","LU1261432733.SGD","LU2168564065.EUR","LU2264538146.SGD"],"gpt_icon":0},{"id":"2551813605","title":"45分鐘下線一臺手術機！北京一條產線相當於海外一座工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813605","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551813605?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 06:23","pubTimestamp":1752531787,"startTime":"0","endTime":"0","summary":"记者近日探访发现，北京基地里的一条产线就相当于GE医疗在海外的一座工厂。每45分钟就能下线一台手术机在这座工厂，几乎没有一片区域是闲置的，但工人并不多。冯健说，智能制造加持下，北京基地里的每条产线都可以实现混线生产，X光机、手术机、血管机的产线都相当于GE医疗在海外的一座工厂。截至今年上半年，乳腺机、X光机、骨密度仪累计发运超2.5万台，骨科手术机设备全球发运超2万台，GE医疗全球销售的CT中60%产自北京基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715062620a6a9850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715062620a6a9850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564222.USD","LU0943347566.SGD","LU1280957306.USD","LU0124676726.USD","LU0868494617.USD","BK4501","BK4566","LU0354030511.USD","LU1551013342.USD","BK4585","LU0689472784.USD","LU1261432733.SGD","LU0149725797.USD","LU1988902786.USD","LU2264538146.SGD","GE","LU2168563687.JPY","LU2168564495.EUR","LU1366333091.USD","LU0689626769.HKD","LU2756315664.SGD","LU2168564149.EUR","LU0820561818.USD","LU1551013425.SGD","LU2756315318.SGD","GEHC","BK4082","BK4588","LU0820562030.AUD","LU1093756168.USD","LU1366192091.USD","LU1064131342.USD","LU0820561909.HKD","LU2168564065.EUR","BK4543","LU0354030438.USD","BK4206","LU0640476718.USD","LU2543165471.USD","LU0157215616.USD","LU1093756325.SGD","BK4187"],"gpt_icon":0},{"id":"1153417665","title":"高盛精選本輪財報季交易機會：多隻股有望憑強勁的業績實現上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1153417665","media":"老虎资讯综合","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153417665?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:29","pubTimestamp":1752481756,"startTime":"0","endTime":"0","summary":"高盛指出，随着本季度完整财报周于周一拉开帷幕，多只股票有望凭借强劲的季度业绩实现上涨。百事可乐、奈飞等其他标杆企业则计划于周四发布最新财报。\"在二季报来临之际，高盛筛选出25个最具\"打破共识\"潜力的股票机会，发现其中19只个股可能因盈利预期上调而跑赢大盘。高盛同时指出，终端市场趋稳有望推动 $GE HEALTHCARE TECHNOLOGIES INC$ 下季度业绩超预期。截至上周五，该股三个月涨幅超19%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/813183fa9e27c2e0c7132576e19390fe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/813183fa9e27c2e0c7132576e19390fe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR","WY","GEHC","YUM","SCHW","PR","STT","INTU","DE","SNY"],"gpt_icon":1},{"id":"2550099276","title":"GE醫療7月10日成交額為2.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099276?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:18","pubTimestamp":1752200321,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，GE医疗成交额为2.09亿美元，成交额较昨日增加7.81%，当日成交量为273.92万股。GE医疗于2025年7月10日涨1.31%，报76.5美元，该股过去5个交易日涨0.5%，年初至今跌2.06%，过去60日涨21.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.09亿|7.81%|273.92万|#|2025-07-09|1.94亿|-26.89%|257.43万|#|2025-07-08|2.66亿|0.45%|352.25万|#|2025-07-07|2.65亿|93.10%|352.86万|#|2025-07-03|1.37亿|-28.58%|180.05万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101842a6a2b015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101842a6a2b015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1366192091.USD","LU0820561818.USD","LU2756315318.SGD","BK4187","LU0868494617.USD","LU0820561909.HKD","LU1064131342.USD","LU2168564149.EUR","LU0354030438.USD","LU2168564065.EUR","BK4501","LU2543165471.USD","LU2264538146.SGD","LU2756315664.SGD","LU0124676726.USD","LU2168563687.JPY","LU0689472784.USD","LU1988902786.USD","LU1280957306.USD","LU1366333091.USD","LU2168564495.EUR","BK4543","LU0689626769.HKD","LU0943347566.SGD","LU0354030511.USD","LU1093756325.SGD","LU0149725797.USD","LU0820562030.AUD","BK4206","BK4588","BK4082","LU1261432733.SGD","BK4566","LU0640476718.USD","LU1551013425.SGD","LU0157215616.USD","GEHC","LU1551013342.USD","LU2168564222.USD","BK4585","GE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"GEHC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.06},{"date":"2025-07-25","symbol":"GEHC","amount":0.035,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-08-01","current":14.536609,"percent":0.049051,"low":0.000003,"twenty":16.464288,"median":20.225076,"eighty":23.852199,"high":27.260448,"avg":20.047991,"sd":4.332178,"marketCap":32562004478},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-18","current":15.991366,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"marketCap":34909152247},{"date":"2025-07-25","current":16.102534,"twenty":16.508244,"median":20.277846,"eighty":23.868136,"marketCap":35151831296},{"date":"2025-08-01","current":14.536609,"twenty":16.464288,"median":20.225076,"eighty":23.852199,"marketCap":32562004478}],"updateTime":1754288775966}}}