美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GE HEALTHCARE TECHNOLOGIES INC

79.22

+0.14000.18%

盤後：79.21-0.0100-0.01%17:55 EST

成交量：386.74萬

成交額：3.08億

市值：360.86億

市盈率：17.41

高：80.59

開：79.41

低：79.13

收：79.08

52周最高：94.80

52周最低：57.65

股本：4.56億

流通股本：4.55億

量比：0.87

換手率：0.85%

股息：0.14

股息率：0.18%

每股收益(TTM):4.55

每股收益(LYR):4.55

淨資產收益率：22.38%

總資產收益率：5.47%

市淨率：3.48

市盈率(LYR):17.41

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

GE醫療推出Readyfix設備管理解決方案，助力提升運營效率與患者護理可靠性

GE醫療與Diagnoly達成合作共同推進人工智能在胎兒超聲評估中的應用

BUZZ-U.S. STOCKS ON THE MOVOVEx-IDEX 公司、聯合太平洋公司、高通公司

異動解讀 | 季度業績超預期且展望樂觀，GE醫療保健盤中大漲5.18%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GEHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":79.22,"timestamp":1770757200000,"preClose":79.08,"halted":0,"volume":3867449,"hourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.22,"latestTime":"17:55 EST","volume":99324,"amount":7868367.8208,"timestamp":1770764110777,"change":-0.01,"changeRate":-0.000126,"amplitude":0.003282},"delay":0,"changeRate":0.001770359129994949,"floatShares":455283435,"shares":455521592,"eps":4.55,"marketStatus":"盤後交易","change":0.14,"latestTime":"02-10 17:58:14 EST","open":79.41,"high":80.5875,"low":79.13,"amount":308308393.3412,"amplitude":0.018431,"askPrice":79.21,"askSize":1,"bidPrice":78.1,"bidSize":35,"shortable":3,"etf":0,"ttmEps":4.55,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":79.08,"dividendRate":0.001767,"preHourTrading":{"tag":"盘前","latestPrice":79.75,"preClose":79.08,"latestTime":"09:27 EST","volume":2808,"amount":223775.66952,"timestamp":1770733660055,"change":0.67,"changeRate":0.008472,"amplitude":0.016313},"postHourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.22,"latestTime":"17:55 EST","volume":99324,"amount":7868367.8208,"timestamp":1770764110777,"change":-0.01,"changeRate":-0.000126,"amplitude":0.003282},"volumeRatio":0.870312,"impliedVol":0.2911,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":455283435,"roa":"5.47%","roe":"22.38%","lyrEps":4.55,"volumeRatio":0.870312,"shares":455521592,"dividePrice":0.14,"high":80.5875,"amplitude":0.018431,"preClose":79.08,"low":79.13,"week52Low":57.65,"pbRate":"3.48","psRate":"1.75","week52High":94.8,"institutionHeld":0,"latestPrice":79.22,"committee":0.944444,"eps":4.55,"divideRate":0.001767,"volume":3867449,"delay":0,"ttmEps":4.55,"open":79.41,"prevYearClose":82.02,"prevWeekClose":80.65,"prevMonthClose":78.97,"prevQuarterClose":82.02,"fiveDayClose":78.78,"twentyDayClose":86.9,"sixtyDayClose":74.98,"dividendPayoutRate":0.030633400252725557,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.16666666666666682,"fiveYearAvgDividendRate":0.001456926183991042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"GEHC","fiscalQuarterEnding":"2025/12","expectedEps":1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":1.45},{"date":"2026-01-09","symbol":"GEHC","amount":0.035,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-02-13"},{"market":"US","date":"2025-10-29","symbol":"GEHC","fiscalQuarterEnding":"2025/09","expectedEps":1.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-10-24","symbol":"GEHC","amount":0.035,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-11-14"},{"market":"US","date":"2025-07-30","symbol":"GEHC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3182,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2026-02-09","current":17.571429,"percent":0.397117,"low":0.000003,"twenty":15.646491,"median":19.017421,"eighty":23.475907,"high":27.260448,"avg":19.337293,"sd":4.262333,"marketCap":36756218708},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-18","current":15.991366,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"marketCap":34909152247},{"date":"2025-07-25","current":16.102534,"twenty":16.508244,"median":20.277846,"eighty":23.868136,"marketCap":35151831296},{"date":"2025-08-01","current":14.536609,"twenty":16.464288,"median":20.225076,"eighty":23.852199,"marketCap":32562004478},{"date":"2025-08-08","current":14.491768,"twenty":16.422287,"median":20.17211,"eighty":23.827818,"marketCap":32461560830},{"date":"2025-08-15","current":15.013553,"twenty":16.34981,"median":20.15622,"eighty":23.823196,"marketCap":33630359645},{"date":"2025-08-22","current":14.909604,"twenty":16.261215,"median":20.075448,"eighty":23.821766,"marketCap":33397513006},{"date":"2025-08-29","current":15.025783,"twenty":16.210636,"median":20.017046,"eighty":23.817958,"marketCap":33657753367},{"date":"2025-09-05","current":15.107312,"twenty":16.118453,"median":19.914068,"eighty":23.813187,"marketCap":33840378182},{"date":"2025-09-12","current":15.889989,"twenty":16.043046,"median":19.865441,"eighty":23.806048,"marketCap":35593576404},{"date":"2025-09-19","current":15.082853,"twenty":15.958862,"median":19.853709,"eighty":23.801399,"marketCap":33785590738},{"date":"2025-09-26","current":14.573297,"twenty":15.930582,"median":19.843058,"eighty":23.798666,"marketCap":32644185645},{"date":"2025-10-03","current":15.657632,"twenty":15.863227,"median":19.698064,"eighty":23.791079,"marketCap":35073095682},{"date":"2025-10-10","current":15.127694,"twenty":15.798857,"median":19.662116,"eighty":23.783034,"marketCap":33886034386},{"date":"2025-10-17","current":14.956483,"twenty":15.725971,"median":19.626936,"eighty":23.774827,"marketCap":33502522275},{"date":"2025-10-24","current":15.747314,"twenty":15.659325,"median":19.597473,"eighty":23.767336,"marketCap":35273982978},{"date":"2025-10-31","current":15.417021,"twenty":15.659325,"median":19.573594,"eighty":23.758824,"marketCap":34164119400},{"date":"2025-11-07","current":15.246406,"twenty":15.62261,"median":19.520628,"eighty":23.73612,"marketCap":33786036478},{"date":"2025-11-14","current":15.205294,"twenty":15.60165,"median":19.47031,"eighty":23.725209,"marketCap":33694932160},{"date":"2025-11-21","current":15.365631,"twenty":15.546695,"median":19.44119,"eighty":23.71539,"marketCap":34050239002},{"date":"2025-11-28","current":16.442767,"twenty":15.555085,"median":19.433622,"eighty":23.711026,"marketCap":36437172144},{"date":"2025-12-05","current":16.962835,"twenty":15.574065,"median":19.419993,"eighty":23.675143,"marketCap":37589641771},{"date":"2025-12-12","current":17.688463,"twenty":15.58018,"median":19.377105,"eighty":23.670112,"marketCap":39197632991},{"date":"2025-12-19","current":16.962835,"twenty":15.60123,"median":19.358822,"eighty":23.640254,"marketCap":37589641771},{"date":"2025-12-26","current":17.141672,"twenty":15.602908,"median":19.333107,"eighty":23.625376,"marketCap":37985945556},{"date":"2026-01-02","current":16.860055,"twenty":15.604114,"median":19.298171,"eighty":23.597926,"marketCap":37361880975},{"date":"2026-01-09","current":18.122195,"twenty":15.611403,"median":19.256848,"eighty":23.574921,"marketCap":40158783550},{"date":"2026-01-16","current":16.960779,"twenty":15.617709,"median":19.223866,"eighty":23.564928,"marketCap":37585086555},{"date":"2026-01-23","current":16.833332,"twenty":15.626313,"median":19.121552,"eighty":23.560414,"marketCap":37302663168},{"date":"2026-01-30","current":16.194039,"twenty":15.639262,"median":19.08168,"eighty":23.546618,"marketCap":35885991017},{"date":"2026-02-06","current":18.000366,"twenty":15.645,"median":19.019526,"eighty":23.493363,"marketCap":37512763321},{"date":"2026-02-09","current":17.637341,"twenty":15.646491,"median":19.017421,"eighty":23.475907,"marketCap":36756218708}],"updateTime":1770747573755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130572305","title":"GE醫療推出Readyfix設備管理解決方案，助力提升運營效率與患者護理可靠性","url":"https://stock-news.laohu8.com/highlight/detail?id=1130572305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130572305?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 21:01","pubTimestamp":1770642098,"startTime":"0","endTime":"0","summary":"GE医疗近日正式发布Readyfix设备全生命周期管理解决方案，该创新服务旨在通过智能化管理医疗设备资产，显著优化医疗机构运营效率，同时保障患者诊疗服务的连续性与可靠性。这一举措不仅体现了GE医疗在数字化服务领域的持续创新，也回应了医疗行业对提升设备利用率和患者服务质量的迫切需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","LU0124676726.USD","BK4585","LU0689626769.HKD","GEHC"],"gpt_icon":0},{"id":"1122516079","title":"GE醫療與Diagnoly達成合作 共同推進人工智能在胎兒超聲評估中的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1122516079","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122516079?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 22:15","pubTimestamp":1770300944,"startTime":"0","endTime":"0","summary":"GE医疗宣布与Diagnoly公司达成战略合作，双方将携手推动人工智能技术在胎儿超声评估领域的创新应用。此次合作旨在通过整合GE医疗先进的超声成像设备与Diagnoly领先的人工智能算法，提升胎儿发育监测的精准度和效率，为产科诊断提供更智能化的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU0689626769.HKD","BK4588","BK4585","GEHC","BK4082"],"gpt_icon":0},{"id":"2609392459","title":"BUZZ-U.S. STOCKS ON THE MOVOVEx-IDEX 公司、聯合太平洋公司、高通公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2609392459","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609392459?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 02:47","pubTimestamp":1770230844,"startTime":"0","endTime":"0","summary":"nL6N3Z00PO ** Bunge Global SAGE Healthcare BG.N:BUZZ - 2026年盈利预测不及预期，股价下跌   nL4N3Z011B ** GE Healthcare Technologies Inc GEHC.O:BUZZ - 因季度业绩超出预期而上涨   nL4N3Z0102 ** 安进公司AMGN.O:BUZZ - 2026年盈利预测乐观后上涨   nL4N3Z0117 ** RTX Corp RTX.N:BUZZ - 雷神公司与五角大楼达成导弹生产协议，股价上涨。nL4N3Z01AK ** Liberty Energy Inc LBRT.N:BUZZ - 在增加 7 亿美元可转换债券销售后下跌   nL6N3Z00XL ** Fortive Corp FTV.N:BUZZ - 在作出乐观的年度利润预测后上涨 nL4N3Z01K9 ** CDW Corp CDW.O:BUZZ - 在季度业绩超预期后上涨   nL4N3Z01E1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4S3Z029S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","CMPS","GEHC","SRPT","SWK","DVN","NEM","JCI","TTWO","AMGN","FTV","HL","YUM","BG","AREC","BSX","CDW","CVX","AMD","ODFL","IEX","ABBV","FIVE","RTX","LBRT","UBER","CPIX","COR","WAB","TECH","SLAB","CDE","BAM","CTVA","AVY","LASR","QCOM","UNP"],"gpt_icon":1},{"id":"1107341563","title":"異動解讀 | 季度業績超預期且展望樂觀，GE醫療保健盤中大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107341563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107341563?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:56","pubTimestamp":1770217018,"startTime":"0","endTime":"0","summary":"GE医疗保健技术公司（GEHC）今日盘中大涨5.18%，表现显著强于大盘。消息面上，公司发布的第四季度财报显示，其调整后每股收益为1.44美元，营收达到57亿美元，双双超出市场预期。此外，公司对2026年的利润展望也高于分析师预估，主要得益于对其诊断和成像设备的强劲需求，特别是在美国和欧洲市场。公司首席执行官彼得·阿尔杜伊尼表示，健康的资本投资趋势、出色的商业执行力以及对新产品的需求共同推动了业绩增长。公司预计2026年调整后每股利润在4.95至5.15美元之间，同时有机营收预计同比增长3%至4%。这些积极的财务数据和对未来的乐观预期，是推动股价在交易时段内大幅走高的关键因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEHC"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEHC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}