美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GE HEALTHCARE TECHNOLOGIES INC

76.49

+2.333.14%

盤後：76.650.1600+0.21%18:01 EDT

成交量：464.16萬

成交額：3.53億

市值：350.24億

市盈率：16.07

高：76.78

開：74.16

低：74.11

收：74.16

資料載入中...

總覽公司新聞公告

通用電氣醫療保健技術公司公佈截至 3 月 31 日的季度業績 - 收益摘要

BUZZ--美國股票走勢-Etsy、通用電氣醫療保健公司、卡特彼勒公司

BUZZ-通用電氣醫療保健公司季度業績超預期後上漲

異動解讀 | GE醫療保健科技盤前大漲5.01%，儘管下調全年利潤預期

GE醫療4月29日成交額為3.87億美元

GE醫療4月28日成交額為2.65億美元

GE醫療4月25日成交額為3.79億美元

BUZZ-美國股市走勢--能源股、拉扎德、特斯拉

BUZZ--美國股票走勢-高露潔-棕欖公司、Avantor 公司、通用電氣醫療保健公司

GE醫療盤中異動股價大漲5.06%

GE醫療4月24日成交額為4.35億美元

GE醫療4月23日成交額為4.12億美元

Piper Sandler：維持GE HealthCare Techs(GEHC.US)評級，由增持調整至增持評級, 目標價由104.00美元調整至88.00美元。

GE醫療4月21日成交額為3.48億美元

GE醫療4月17日成交額為2.79億美元

GE醫療4月15日成交額為3.42億美元

GE醫療4月14日成交額為3.14億美元

GE醫療4月10日成交額為4.71億美元

GE醫療盤中異動急速跳水5.00%報61.73美元

GE醫療4月9日成交額為5.30億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GEHC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":76.49,"timestamp":1753214400000,"preClose":74.16,"halted":0,"volume":4641594,"hourTrading":{"tag":"盘后","latestPrice":76.65,"preClose":76.49,"latestTime":"18:01 EDT","volume":555815,"amount":42514272.67555,"timestamp":1753221662928},"delay":0,"floatShares":456685659,"shares":457884998,"eps":4.76,"marketStatus":"盤後交易","change":2.33,"latestTime":"07-22 18:04:30 EDT","open":74.16,"high":76.78,"low":74.11,"amount":353180994.74367595,"amplitude":0.036003,"askPrice":76.66,"askSize":100,"bidPrice":76.5,"bidSize":277,"shortable":3,"etf":0,"ttmEps":4.76,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":74.16,"dividendRate":0.0017,"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.16,"latestTime":"09:27 EDT","volume":1865,"amount":138576.79215,"timestamp":1753190860036},"postHourTrading":{"tag":"盘后","latestPrice":76.65,"preClose":76.49,"latestTime":"18:01 EDT","volume":555815,"amount":42514272.67555,"timestamp":1753221662928},"volumeRatio":1.041147,"impliedVol":0.3791,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456685659,"roa":"5.87%","roe":"26.44%","lyrEps":4.370614,"volumeRatio":1.041147,"shares":457884998,"dividePrice":0.13,"high":76.78,"amplitude":0.036003,"preClose":74.16,"low":74.11,"week52Low":57.65,"pbRate":"3.81","psRate":"1.77","week52High":94.8,"institutionHeld":0,"latestPrice":76.49,"committee":0.469496,"eps":4.76,"divideRate":0.0017,"volume":4641594,"delay":0,"ttmEps":4.76,"open":74.16,"prevYearClose":78.18,"prevWeekClose":75.96,"prevMonthClose":74.07,"prevQuarterClose":74.07,"fiveDayClose":74.39,"twentyDayClose":71.16,"sixtyDayClose":67.08,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531058862","title":"通用電氣醫療保健技術公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058862","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019917,"startTime":"0","endTime":"0","summary":"通用电气医疗保健技术公司公布截至 3 月 31 日的季度业绩 - 收益摘要通用电气医疗保健技术公司 GEHC.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.01 美元，高于去年同期的每股收益 90 美分。通用电气医疗保健技术公司公布的本季度每股收益为 1.23 美元。公司报告的季度净收入为 5.64 亿美元。通用电气医疗保健技术公司本季度股价下跌了15.6%，今年迄今为止下跌了12.9%。华尔街对通用电气医疗保健技术公司 12 个月目标价的中位数为 96.36 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","GEHC"],"gpt_icon":0},{"id":"2531281030","title":"BUZZ--美國股票走勢-Etsy、通用電氣醫療保健公司、卡特彼勒公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531281030","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531281030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:26","pubTimestamp":1746019573,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2473716301.USD","BK4519","LU0124384867.USD","LU1720051017.SGD","IP","LU2357125470.USD","GEHC","LU2249611893.SGD","LU2322448957.HKD","HUM","BK4141","BK4154","PPG","LU0823434740.USD","GNRC","LU1992135472.HKD","LU1064131342.USD","IE00BGHQF417.EUR","LU0823434583.USD","LU0225771236.USD","CAT","LU1481599808.USD","LU0823414478.USD","LU1548497426.USD","BK4596","BK4533","LU0054578231.USD","IE00BD6J9T35.USD","BK4211","LU0323239441.USD","FSLR","LU1481600234.SGD","IE00B3CCJ633.GBP","ETSY","GRMN","NCLH","IE00BSNM7G36.USD","LU0154245673.USD","LU0942090050.USD","ORRF","RGLS","BK4566","LU0306806265.USD","SWK","LU1917777945.USD","WDC","LU0312595415.SGD","LU1983260115.SGD","LU0124676726.USD"],"gpt_icon":0},{"id":"2531035103","title":"BUZZ-通用電氣醫療保健公司季度業績超預期後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035103","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:34","pubTimestamp":1746012876,"startTime":"0","endTime":"0","summary":"4月30日 -  ** 医疗设备制造商通用电气医疗保健技术公司GEHC.O股价盘前上涨6.8%至72.71美元 ** 根据LSEG汇编的数据，该公司第一季度每股收益为1.01美元，高于分析师平均预期的每股收益91美分。** 公司第一季度营收 47.8 亿美元，高于预期的 46.6 亿美元 ** 然而，通用电气控股公司将其年度利润预期下调至每股 3.90 美元至 4.10 美元之间，而之前的预期为每股 4.61 美元至 4.75 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R818S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GEHC","BK4585","LU0124676726.USD","LU0689626769.HKD","BK4082"],"gpt_icon":0},{"id":"1136741452","title":"異動解讀 | GE醫療保健科技盤前大漲5.01%，儘管下調全年利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1136741452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136741452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:47","pubTimestamp":1746010030,"startTime":"0","endTime":"0","summary":"周三盘前交易中，GE医疗保健科技股价大涨5.01%，引起市场广泛关注。根据公司最新公告，GE医疗保健科技将2025年调整后每股利润预期下调至3.90美元至4.10美元区间，低于此前预测的4.61美元至4.75美元。尽管公司下调了利润预期，但投资者似乎对GE医疗保健科技的坦诚和主动应对措施表示认可。此外，GE医疗保健科技在医疗技术领域的领先地位，特别是在成像和超声设备方面的市场份额，可能也是支撑投资者信心的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | GE医疗保健科技盘前大涨5.01%，尽管下调全年利润预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEHC"],"gpt_icon":0},{"id":"2531090728","title":"GE醫療4月29日成交額為3.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531090728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531090728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976891,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，GE医疗成交额为3.87亿美元，成交额较昨日增加45.89%，当日成交量为569.21万股。GE医疗于2025年4月29日涨0.03%，报68.09美元，该股过去5个交易日涨10.5%，年初至今跌12.83%，过去60日跌22.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3.87亿|45.89%|569.21万|#|2025-04-28|2.65亿|-30.03%|389.66万|#|2025-04-25|3.79亿|-12.77%|550.87万|#|2025-04-24|4.35亿|5.47%|655.58万|#|2025-04-23|4.12亿|48.35%|629.28万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093452a46cf0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093452a46cf0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU1551013425.SGD","BK4585","GEHC","LU2756315318.SGD","LU0868494617.USD","BK4501","LU1093756325.SGD","LU1366192091.USD","LU1551013342.USD","BK4566","LU0820561818.USD","LU1280957306.USD","LU2543165471.USD","LU2264538146.SGD","LU0640476718.USD","LU2756315664.SGD","LU0149725797.USD","LU1093756168.USD","LU0124676726.USD","BK4206","LU0354030438.USD","LU1064131342.USD","GE","LU0820562030.AUD","LU0820561909.HKD","BK4187","LU1366333091.USD","BK4082","LU0157215616.USD","BK4543","BK4588","LU1261432733.SGD","LU0689472784.USD","LU0689626769.HKD","LU0943347566.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2531219016","title":"GE醫療4月28日成交額為2.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:34","pubTimestamp":1745890467,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，GE医疗成交额为2.65亿美元，成交额较昨日减少30.03%，当日成交量为389.66万股。GE医疗于2025年4月28日跌0.51%，报68.07美元，该股过去5个交易日涨12.61%，年初至今跌12.85%，过去60日跌23.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.65亿|-30.03%|389.66万|#|2025-04-25|3.79亿|-12.77%|550.87万|#|2025-04-24|4.35亿|5.47%|655.58万|#|2025-04-23|4.12亿|48.35%|629.28万|#|2025-04-22|2.78亿|-20.06%|450.88万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093433a6cc7277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093433a6cc7277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU1366192091.USD","LU2756315318.SGD","LU0868494617.USD","LU0820561818.USD","BK4588","LU0149725797.USD","LU2756315664.SGD","LU0157215616.USD","LU0124676726.USD","LU0640476718.USD","BK4585","LU0820562030.AUD","BK4543","LU1280957306.USD","LU1551013342.USD","BK4206","BK4187","LU0943347566.SGD","LU1064131342.USD","LU2264538146.SGD","LU0354030511.USD","LU1261432733.SGD","GE","GEHC","LU0689626769.HKD","BK4082","BK4501","LU0689472784.USD","LU0820561909.HKD","BK4566","LU0354030438.USD","LU1551013425.SGD","LU1093756168.USD","LU1366333091.USD","LU2543165471.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2530151971","title":"GE醫療4月25日成交額為3.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:34","pubTimestamp":1745631248,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，GE医疗成交额为3.79亿美元，成交额较昨日减少12.77%，当日成交量为550.87万股。GE医疗于2025年4月25日涨2.05%，报68.42美元，该股过去5个交易日涨9.76%，年初至今跌12.41%，过去60日跌22.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.79亿|-12.77%|550.87万|#|2025-04-24|4.35亿|5.47%|655.58万|#|2025-04-23|4.12亿|48.35%|629.28万|#|2025-04-22|2.78亿|-20.06%|450.88万|#|2025-04-21|3.48亿|24.63%|575.52万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093416a6c8c793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093416a6c8c793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4501","GE","LU0354030438.USD","GEHC","LU2543165471.USD","LU0149725797.USD","LU2756315664.SGD","LU1261432733.SGD","LU1093756325.SGD","BK4082","LU1551013342.USD","BK4187","BK4543","LU2756315318.SGD","LU0943347566.SGD","LU0157215616.USD","LU1366333091.USD","LU1093756168.USD","LU0820562030.AUD","BK4566","BK4588","LU1551013425.SGD","LU0689472784.USD","LU0820561818.USD","LU0640476718.USD","LU0868494617.USD","LU0354030511.USD","LU0820561909.HKD","LU1988902786.USD","LU0124676726.USD","LU1366192091.USD","LU1064131342.USD","LU0689626769.HKD","BK4585","LU2264538146.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2530378165","title":"BUZZ-美國股市走勢--能源股、拉扎德、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530378165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530378165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:02","pubTimestamp":1745604123,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","IE0002141913.USD","TSLA","GEHC","CHTR","EMN","AU","HCA","DLR","SKX","SLB","CL","LU2463526074.USD","TSYW.SI","LU1791710400.SGD","LU0820562030.AUD","LU2237443382.USD","AVTR","LU0426412945.USD","VSTM","CVX","BK4543","NEM","BK4077","IE00B19Z9P08.USD","COUR","TMUS","IE00BJJMRX11.SGD","LU0225283273.USD","SG9999015945.SGD","LU0690374961.EUR","PSX","ERIE","LU0068578508.USD","PINS","LU1778281490.HKD","LU0310800965.SGD","LU0980610538.SGD","BK4508","TPL","ABBV","LAZ","CNC","MPC"],"gpt_icon":1},{"id":"2530589001","title":"BUZZ--美國股票走勢-高露潔-棕欖公司、Avantor 公司、通用電氣醫療保健公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530589001","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530589001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:49","pubTimestamp":1745592574,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","CL","LU2505996681.GBP","GEHC","LU2463028550.USD","LU0266013472.USD","LU2461242641.AUD","BK4522","SKX","LU0640476718.USD","HCA","LU1861558580.USD","BK4559","BK4121","DLR","LU1852331112.SGD","LU2168563687.JPY","LU2237443549.SGD","AVTR","SLB","LU0823434583.USD","LU2023250504.SGD","LU1093756168.USD","PSX","TMUS","LU1435385759.SGD","VSTM","BK4534","AU","BK4533","LU0820562030.AUD","NEM","LU0130517989.USD","CHTR","LU1232071149.USD","LU0683600562.USD","IE00B19Z9Z06.USD","LU0170899867.USD","ERIE","PINS","ABBV","LU0965509283.SGD","CNC","IE00B1XK9C88.USD","LU1670710661.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2530139092","title":"GE醫療盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139092?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，GE医疗股票出现波动，股价快速上涨5.06%。GE医疗股票所在的健康信息服务行业中，整体涨幅为0.40%。其相关个股中，GE医疗、Healthcare Triangle, Inc.、Heartbeam, Inc.涨幅较大，Mangoceuticals, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为51.10%、9.87%、2.63%，振幅较大的相关个股有Mangoceuticals, Inc.、Mobile-Health Network Solutions、Optimizerx Corporation，振幅分别为4.76%、4.17%、3.04%。该信息摘要如下：Piper Sandler：维持GE HealthCare Techs评级，由增持调整至增持评级, 目标价由104.00美元调整至88.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213114aa2c7b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213114aa2c7b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","BK4082","LU2756315664.SGD","LU1551013342.USD","LU1988902786.USD","LU0157215616.USD","LU1366192091.USD","LU2756315318.SGD","BK4566","LU1093756168.USD","GE","LU0943347566.SGD","GEHC","LU0820562030.AUD","BK4588","BK4187","LU0149725797.USD","BK4543","LU1280957306.USD","LU0820561909.HKD","LU2264538146.SGD","LU0354030511.USD","BK4585","LU0640476718.USD","BK4501","LU1064131342.USD","LU0689472784.USD","LU1093756325.SGD","BK4206","LU0820561818.USD","LU2543165471.USD","LU0354030438.USD","LU1261432733.SGD","LU1366333091.USD","LU1551013425.SGD","LU0868494617.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2530948619","title":"GE醫療4月24日成交額為4.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:33","pubTimestamp":1745544802,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，GE医疗成交额为4.35亿美元，成交额较昨日增加5.47%，当日成交量为655.58万股。GE医疗于2025年4月24日涨3.37%，报67.08美元，该股过去5个交易日涨9.11%，年初至今跌14.16%，过去60日跌23.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4.35亿|5.47%|655.58万|#|2025-04-23|4.12亿|48.35%|629.28万|#|2025-04-22|2.78亿|-20.06%|450.88万|#|2025-04-21|3.48亿|24.63%|575.52万|#|2025-04-17|2.79亿|-27.35%|447.40万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093324a6c75ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093324a6c75ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU0820562030.AUD","LU1064131342.USD","LU2756315664.SGD","LU1551013342.USD","BK4543","LU1988902786.USD","BK4206","LU0149725797.USD","BK4187","LU0820561909.HKD","LU0868494617.USD","LU2264538146.SGD","LU0689626769.HKD","BK4501","LU0943347566.SGD","LU0124676726.USD","LU1366333091.USD","LU1551013425.SGD","GE","GEHC","LU2756315318.SGD","LU0689472784.USD","LU1366192091.USD","LU0354030438.USD","BK4585","BK4566","LU0640476718.USD","BK4082","LU1261432733.SGD","LU2543165471.USD","BK4588","LU1280957306.USD","LU0354030511.USD","LU0157215616.USD","LU1093756168.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2529161882","title":"GE醫療4月23日成交額為4.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161882?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458352,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，GE医疗成交额为4.12亿美元，成交额较昨日增加48.35%，当日成交量为629.28万股。GE医疗于2025年4月23日涨5.26%，报64.89美元，该股过去5个交易日涨2.84%，年初至今跌16.97%，过去60日跌27.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|4.12亿|48.35%|629.28万|#|2025-04-22|2.78亿|-20.06%|450.88万|#|2025-04-21|3.48亿|24.63%|575.52万|#|2025-04-17|2.79亿|-27.35%|447.40万|#|2025-04-16|3.84亿|12.27%|620.71万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093331a4649ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093331a4649ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU0820562030.AUD","LU1366192091.USD","LU1988902786.USD","LU1093756325.SGD","BK4543","BK4206","LU0149725797.USD","LU1551013342.USD","BK4501","LU0820561818.USD","BK4588","GEHC","LU0354030511.USD","LU2543165471.USD","BK4082","LU0943347566.SGD","LU1064131342.USD","BK4585","LU2756315318.SGD","LU2756315664.SGD","BK4566","LU0354030438.USD","LU0820561909.HKD","LU1366333091.USD","LU1261432733.SGD","LU0868494617.USD","LU0124676726.USD","LU1551013425.SGD","LU0689626769.HKD","LU0689472784.USD","LU1093756168.USD","LU0640476718.USD","BK4187","GE","LU2264538146.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2529630674","title":"Piper Sandler：維持GE HealthCare Techs(GEHC.US)評級，由增持調整至增持評級, 目標價由104.00美元調整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:20","pubTimestamp":1745425259,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持GE HealthCare Techs(GEHC.US)评级，由增持调整至增持评级, 目标价由104.00美元调整至88.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24002049809004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2529628133","title":"GE醫療4月21日成交額為3.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285612,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，GE医疗成交额为3.48亿美元，成交额较昨日增加24.63%，当日成交量为575.52万股。GE医疗于2025年4月21日跌3.03%，报60.48美元，该股过去5个交易日跌3.71%，年初至今跌22.61%，过去60日跌31.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|3.48亿|24.63%|575.52万|#|2025-04-17|2.79亿|-27.35%|447.40万|#|2025-04-16|3.84亿|12.27%|620.71万|#|2025-04-15|3.42亿|8.88%|540.58万|#|2025-04-14|3.14亿|-30.38%|489.63万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093351a6c31245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093351a6c31245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU1551013425.SGD","BK4585","GEHC","LU2756315318.SGD","LU0868494617.USD","BK4501","LU1093756325.SGD","LU1366192091.USD","LU1551013342.USD","BK4566","LU0820561818.USD","LU1280957306.USD","LU2543165471.USD","LU2264538146.SGD","LU0640476718.USD","LU2756315664.SGD","LU0149725797.USD","LU1093756168.USD","LU0124676726.USD","BK4206","LU0354030438.USD","LU1064131342.USD","GE","LU0820562030.AUD","LU0820561909.HKD","BK4187","LU1366333091.USD","BK4082","LU0157215616.USD","BK4543","BK4588","LU1261432733.SGD","LU0689472784.USD","LU0689626769.HKD","LU0943347566.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2528047947","title":"GE醫療4月17日成交額為2.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:34","pubTimestamp":1744940045,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，GE医疗成交额为2.79亿美元，成交额较昨日减少27.35%，当日成交量为447.40万股。GE医疗于2025年4月17日涨1.45%，报62.37美元，该股过去5个交易日涨0.14%，年初至今跌20.19%，过去60日跌28.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2.79亿|-27.35%|447.40万|#|2025-04-16|3.84亿|12.27%|620.71万|#|2025-04-15|3.42亿|8.88%|540.58万|#|2025-04-14|3.14亿|-30.38%|489.63万|#|2025-04-11|4.51亿|-4.29%|722.15万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093407a45d4001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093407a45d4001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","BK4206","BK4082","LU1988902786.USD","GE","LU2543165471.USD","LU0124676726.USD","LU0820562030.AUD","LU0943347566.SGD","LU2264538146.SGD","LU2756315664.SGD","BK4543","LU0868494617.USD","BK4501","LU0157215616.USD","BK4588","LU1064131342.USD","LU1280957306.USD","LU0820561909.HKD","LU1261432733.SGD","LU1366333091.USD","BK4585","LU0820561818.USD","LU1551013342.USD","LU2756315318.SGD","BK4566","LU1093756168.USD","LU0354030438.USD","LU0149725797.USD","LU1093756325.SGD","LU1366192091.USD","LU0689626769.HKD","LU0689472784.USD","BK4187","LU1551013425.SGD","GEHC","LU0640476718.USD"],"gpt_icon":0},{"id":"2527440418","title":"GE醫療4月15日成交額為3.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767054,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，GE医疗成交额为3.42亿美元，成交额较昨日增加8.88%，当日成交量为540.58万股。GE医疗于2025年4月15日跌2.0%，报63.1美元，该股过去5个交易日涨7.4%，年初至今跌19.26%，过去60日跌25.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|3.42亿|8.88%|540.58万|#|2025-04-14|3.14亿|-30.38%|489.63万|#|2025-04-11|4.51亿|-4.29%|722.15万|#|2025-04-10|4.71亿|-11.11%|763.63万|#|2025-04-09|5.30亿|18.02%|848.85万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093342a45a6794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093342a45a6794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0124676726.USD","LU0157215616.USD","LU1093756325.SGD","LU0820561818.USD","LU0354030511.USD","LU1064131342.USD","LU0943347566.SGD","LU1988902786.USD","LU1551013342.USD","LU0640476718.USD","GE","LU0868494617.USD","LU0149725797.USD","BK4543","BK4588","BK4585","LU0689472784.USD","LU1280957306.USD","LU0820561909.HKD","LU1366192091.USD","GEHC","BK4082","BK4501","LU2756315318.SGD","LU1093756168.USD","LU2756315664.SGD","LU2543165471.USD","LU0354030438.USD","LU1551013425.SGD","LU0820562030.AUD","LU1366333091.USD","BK4206","LU0689626769.HKD","LU2264538146.SGD","LU1261432733.SGD","BK4187"],"gpt_icon":0},{"id":"2527054431","title":"GE醫療4月14日成交額為3.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527054431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527054431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:29","pubTimestamp":1744680564,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，GE医疗成交额为3.14亿美元，成交额较昨日减少30.38%，当日成交量为489.63万股。GE医疗于2025年4月14日涨2.52%，报64.39美元，该股过去5个交易日涨5.57%，年初至今跌17.61%，过去60日跌24.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|3.14亿|-30.38%|489.63万|#|2025-04-11|4.51亿|-4.29%|722.15万|#|2025-04-10|4.71亿|-11.11%|763.63万|#|2025-04-09|5.30亿|18.02%|848.85万|#|2025-04-08|4.49亿|-20.44%|741.89万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092934a4591eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092934a4591eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU1988902786.USD","LU1261432733.SGD","LU2264538146.SGD","LU0820562030.AUD","LU2756315318.SGD","LU2756315664.SGD","LU0124676726.USD","BK4543","LU1366192091.USD","LU1551013425.SGD","LU0640476718.USD","LU0354030511.USD","LU2543165471.USD","GE","LU0820561818.USD","LU0157215616.USD","LU1551013342.USD","LU0689626769.HKD","LU0943347566.SGD","BK4588","LU1280957306.USD","BK4566","LU1366333091.USD","LU0689472784.USD","BK4206","LU1093756168.USD","BK4082","LU0868494617.USD","LU1064131342.USD","LU0354030438.USD","BK4501","GEHC","LU0820561909.HKD","LU1093756325.SGD","BK4585","BK4187"],"gpt_icon":0},{"id":"2526575475","title":"GE醫療4月10日成交額為4.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335137,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，GE医疗成交额为4.71亿美元，成交额较昨日减少11.11%，当日成交量为763.63万股。GE医疗于2025年4月10日跌4.16%，报62.28美元，该股过去5个交易日跌13.5%，年初至今跌20.31%，过去60日跌25.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|4.71亿|-11.11%|763.63万|#|2025-04-09|5.30亿|18.02%|848.85万|#|2025-04-08|4.49亿|-20.44%|741.89万|#|2025-04-07|5.65亿|-45.90%|929.96万|#|2025-04-04|10.44亿|55.06%|1689.06万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093441a45597e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093441a45597e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU1064131342.USD","BK4082","LU2264538146.SGD","LU0689472784.USD","LU0149725797.USD","LU0868494617.USD","BK4501","BK4206","LU0640476718.USD","LU0820561818.USD","BK4543","LU1366192091.USD","LU1988902786.USD","LU1280957306.USD","LU1551013425.SGD","LU1093756168.USD","LU0354030438.USD","BK4187","BK4585","BK4566","LU1261432733.SGD","LU0820562030.AUD","LU0689626769.HKD","LU0124676726.USD","LU0943347566.SGD","LU0354030511.USD","LU0157215616.USD","LU1093756325.SGD","LU2756315318.SGD","LU1551013342.USD","LU0820561909.HKD","LU2756315664.SGD","GEHC","LU2543165471.USD","BK4588","GE"],"gpt_icon":0},{"id":"2526182593","title":"GE醫療盤中異動 急速跳水5.00%報61.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，GE医疗股票出现波动，股价大幅下挫5.00%。GE医疗股票所在的健康信息服务行业中，整体跌幅为2.78%。4月4日，美国医疗影像设备巨头GE医疗股价跌15.96%，市值蒸发超50亿美元。与此同时，中国是GE医疗全球范围内重要的生产基地。4月6日，商务部召开美资企业圆桌会，GE医疗在内的20余家美资企业代表参会。2024年，GE医疗在中国区没能交出一份令人满意的答卷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144419734562c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144419734562c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU1064131342.USD","BK4082","LU2264538146.SGD","LU0689472784.USD","LU0149725797.USD","LU0868494617.USD","BK4501","BK4206","LU0640476718.USD","LU0820561818.USD","BK4543","LU1366192091.USD","LU1988902786.USD","LU1280957306.USD","LU1551013425.SGD","LU1093756168.USD","LU0354030438.USD","BK4187","BK4585","BK4566","LU1261432733.SGD","LU0820562030.AUD","LU0689626769.HKD","LU0124676726.USD","LU0943347566.SGD","LU0354030511.USD","LU0157215616.USD","LU1093756325.SGD","LU2756315318.SGD","LU1551013342.USD","LU0820561909.HKD","LU2756315664.SGD","GEHC","LU2543165471.USD","BK4588","GE"],"gpt_icon":0},{"id":"2526732038","title":"GE醫療4月9日成交額為5.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248697,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，GE医疗成交额为5.30亿美元，成交额较昨日增加18.02%，当日成交量为848.85万股。GE医疗于2025年4月9日涨10.6%，报64.98美元，该股过去5个交易日跌18.12%，年初至今跌16.85%，过去60日跌23.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|5.30亿|18.02%|848.85万|#|2025-04-08|4.49亿|-20.44%|741.89万|#|2025-04-07|5.65亿|-45.90%|929.96万|#|2025-04-04|10.44亿|55.06%|1689.06万|#|2025-04-03|6.73亿|202.06%|933.14万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093612a6b60379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093612a6b60379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU0820562030.AUD","BK4206","LU1261432733.SGD","BK4543","BK4566","LU0354030438.USD","LU2756315318.SGD","LU1064131342.USD","BK4585","LU0820561818.USD","BK4588","BK4187","LU0868494617.USD","LU2264538146.SGD","LU0689472784.USD","LU1280957306.USD","LU0124676726.USD","LU0689626769.HKD","GEHC","LU0157215616.USD","LU0820561909.HKD","LU0149725797.USD","LU1551013342.USD","LU1366192091.USD","LU0640476718.USD","LU1366333091.USD","LU1988902786.USD","LU2756315664.SGD","LU1093756325.SGD","BK4082","LU0354030511.USD","LU1551013425.SGD","GE","BK4501","LU0943347566.SGD","LU1093756168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GEHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"defaultRemindTime":1753862400000,"name":null,"time":"盤前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-25","symbol":"GEHC","amount":0.035,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-07-21","current":15.932636,"percent":0.152488,"low":0.000003,"twenty":16.543136,"median":20.296581,"eighty":23.882876,"high":27.260448,"avg":20.109693,"sd":4.33175,"marketCap":34780944448},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-18","current":15.991366,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"marketCap":34909152247},{"date":"2025-07-21","current":15.932636,"twenty":16.543136,"median":20.296581,"eighty":23.882876,"marketCap":34780944448}],"updateTime":1753218084318}}}