美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GEN Restaurant Group, Inc.

4.57

+0.08001.78%

成交量：2.28萬

成交額：10.30萬

市值：2,456.72萬

市盈率：36.04

高：4.68

開：4.60

低：4.49

收：4.49

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Gen Restaurant Group, Inc.盤中異動大幅拉昇5.38%

Gen Restaurant Group, Inc.盤中異動快速跳水5.64%

Gen Restaurant Group, Inc.盤中異動下午盤股價大漲5.17%報4.27美元

Gen Restaurant Group, Inc.盤中異動早盤股價大漲5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GENK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","market":"US","secType":"STK","nameCN":"GEN Restaurant Group, Inc.","latestPrice":4.57,"timestamp":1746727946196,"preClose":4.49,"halted":0,"volume":22825,"delay":0,"floatShares":4454827,"shares":5375752,"eps":0.12682,"marketStatus":"交易中","change":0.08,"latestTime":"05-08 14:13:21 EDT","open":4.6,"high":4.6781,"low":4.49,"amount":103045.859125,"amplitude":0.041893,"askPrice":4.67,"askSize":100,"bidPrice":4.55,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.12682,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":4.49,"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"18:31 EDT","volume":8,"amount":36.58,"timestamp":1746657072851},"volumeRatio":1.140162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","floatShares":4454827,"roa":"0.14%","roe":"11.31%","lyrEps":0.12682,"volumeRatio":1.140162,"shares":5375752,"dividePrice":0,"high":4.6781,"amplitude":0.041893,"preClose":4.49,"low":4.49,"week52Low":3.985,"pbRate":"1.93","psRate":"0.12","week52High":13.12,"institutionHeld":0,"latestPrice":4.57,"committee":-0.801802,"eps":0.12682,"divideRate":0,"volume":22825,"delay":0,"ttmEps":0.12682,"open":4.6,"prevYearClose":7.48,"prevWeekClose":4.62,"prevMonthClose":4.43,"prevQuarterClose":5.52,"fiveDayClose":4.42,"twentyDayClose":4.64,"sixtyDayClose":5.75,"earningDate":1747065600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GENK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529534496","title":"Gen Restaurant Group, Inc.盤中異動 大幅拉昇5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:33","pubTimestamp":1745339597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时33分，Gen Restaurant Group, Inc.股票出现波动，股价快速拉升5.38%。截至发稿，该股报4.31美元/股，成交量4582股，换手率0.09%，振幅3.79%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为2.86%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group In 是一家位于美国的亚洲休闲餐厅，提供丰富的传统韩国和韩美食品菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300331794de5e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300331794de5e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEN","BK4209","BK4585","GENK","LU2286300806.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2529871533","title":"Gen Restaurant Group, Inc.盤中異動 快速跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:15","pubTimestamp":1745252119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时15分，Gen Restaurant Group, Inc.股票出现异动，股价大幅下跌5.64%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为1.93%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group In 是一家位于美国的亚洲休闲餐厅，提供丰富的传统韩国和韩美食品菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422001519a46149da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422001519a46149da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","GENK","BK4209","BK4585","GEN","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2528472928","title":"Gen Restaurant Group, Inc.盤中異動 下午盤股價大漲5.17%報4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:24","pubTimestamp":1744910686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时24分，Gen Restaurant Group, Inc.股票出现波动，股价快速上涨5.17%。截至发稿，该股报4.27美元/股，成交量1.4233万股，换手率0.26%，振幅4.68%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.76%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group In 是一家位于美国的亚洲休闲餐厅，提供丰富的传统韩国和韩美食品菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418012446aa2c7375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418012446aa2c7375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","GENK","BK4588","LU2286300806.USD","GEN","BK4097"],"gpt_icon":0},{"id":"2527502417","title":"Gen Restaurant Group, Inc.盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527502417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527502417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:44","pubTimestamp":1744724696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时44分，Gen Restaurant Group, Inc.股票出现异动，股价大幅上涨5.10%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.23%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group In 是一家位于美国的亚洲休闲餐厅，提供丰富的传统韩国和韩美食品菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214456aa2c6fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214456aa2c6fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GENK","BK4097","BK4209","BK4585","LU2286300806.USD","GEN"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"GENK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1747166400000,"name":null,"time":"盤後","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"GENK","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"GENK","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"GENK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-14","symbol":"GENK","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1690257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENK","date":"2025-05-07","current":40.590559,"percent":0.670616,"low":2.910707,"twenty":4.922243,"median":36.53413,"eighty":47.008035,"high":57.480591,"avg":29.191732,"sd":18.595715,"marketCap":24029611},"quantilePoints":[{"date":"2023-06-30","current":40.637209,"twenty":40.871602,"median":41.223191,"eighty":41.574781,"marketCap":464320749},{"date":"2023-07-07","current":41.142359,"twenty":41.142359,"median":43.823186,"eighty":46.400771,"marketCap":470092592},{"date":"2023-07-14","current":44.031491,"twenty":41.653513,"median":44.239842,"eighty":45.949913,"marketCap":503103821},{"date":"2023-07-21","current":52.448868,"twenty":41.8036,"median":45.142696,"eighty":48.065165,"marketCap":599280766},{"date":"2023-07-27","current":53.254492,"twenty":42.698101,"median":45.823309,"eighty":50.26535,"marketCap":608485820},{"date":"2023-08-04","current":52.782229,"twenty":44.198172,"median":47.698467,"eighty":53.065587,"marketCap":603089754},{"date":"2023-08-11","current":51.726585,"twenty":44.670434,"median":49.920877,"eighty":53.38228,"marketCap":591027958},{"date":"2023-08-18","current":50.403613,"twenty":45.059356,"median":50.403613,"eighty":53.321164,"marketCap":517796318},{"date":"2023-08-25","current":46.507074,"twenty":45.409385,"median":49.508038,"eighty":53.065587,"marketCap":477767176},{"date":"2023-09-01","current":51.754832,"twenty":45.473844,"median":50.403613,"eighty":52.957668,"marketCap":531677392},{"date":"2023-09-08","current":46.569922,"twenty":45.697561,"median":50.309342,"eighty":52.840709,"marketCap":478412808},{"date":"2023-09-15","current":41.604977,"twenty":45.087136,"median":48.19851,"eighty":52.682221,"marketCap":427407933},{"date":"2023-09-20","current":39.750979,"twenty":44.97136,"median":48.11517,"eighty":52.648885,"marketCap":408361809},{"date":"2023-09-28","current":35.823017,"twenty":44.198172,"median":47.698467,"eighty":52.593325,"marketCap":368009852},{"date":"2023-10-06","current":36.671457,"twenty":41.786876,"median":47.135549,"eighty":52.537764,"marketCap":376725875},{"date":"2023-10-13","current":30.732378,"twenty":39.928225,"median":46.774176,"eighty":52.448325,"marketCap":315713715},{"date":"2023-10-19","current":34.723187,"twenty":37.023402,"median":46.538498,"eighty":52.44724,"marketCap":356711304},{"date":"2023-10-27","current":27.590008,"twenty":36.671457,"median":46.453923,"eighty":52.446154,"marketCap":283432149},{"date":"2023-10-31","current":26.615873,"twenty":36.59604,"median":46.400771,"eighty":52.395876,"marketCap":273424864},{"date":"2023-11-10","current":27.055805,"twenty":34.930583,"median":45.734027,"eighty":52.106778,"marketCap":277944283},{"date":"2023-11-17","current":28.543783,"twenty":32.341271,"median":45.142696,"eighty":51.749183,"marketCap":234686984},{"date":"2023-11-24","current":28.038407,"twenty":30.732378,"median":44.841618,"eighty":51.726585,"marketCap":230531781},{"date":"2023-12-01","current":3.650572,"twenty":29.093457,"median":43.258166,"eighty":51.643244,"marketCap":30015000},{"date":"2023-12-08","current":3.726101,"twenty":28.344176,"median":41.781302,"eighty":51.393223,"marketCap":30636000},{"date":"2023-12-15","current":3.776453,"twenty":27.338618,"median":40.889784,"eighty":50.812121,"marketCap":31050000},{"date":"2023-12-22","current":3.489443,"twenty":26.615873,"median":37.237083,"eighty":50.592155,"marketCap":28690200},{"date":"2023-12-29","current":3.700924,"twenty":3.766383,"median":36.687168,"eighty":50.47903,"marketCap":30429000},{"date":"2024-01-05","current":3.932547,"twenty":3.786524,"median":36.577186,"eighty":50.384759,"marketCap":32333400},{"date":"2024-01-12","current":3.912406,"twenty":3.843926,"median":35.791593,"eighty":49.98882,"marketCap":32167800},{"date":"2024-01-19","current":4.295086,"twenty":3.912406,"median":34.644628,"eighty":48.706733,"marketCap":35314200},{"date":"2024-01-26","current":4.008076,"twenty":3.932547,"median":32.994884,"eighty":48.19851,"marketCap":32954400},{"date":"2024-02-02","current":3.972829,"twenty":3.932547,"median":31.059435,"eighty":48.031829,"marketCap":32664600},{"date":"2024-02-09","current":3.952688,"twenty":3.942617,"median":30.166751,"eighty":47.698467,"marketCap":32499000},{"date":"2024-02-16","current":4.471321,"twenty":3.942617,"median":29.270138,"eighty":47.153802,"marketCap":36763200},{"date":"2024-02-23","current":4.405862,"twenty":3.950674,"median":28.538251,"eighty":47.1392,"marketCap":36225000},{"date":"2024-03-01","current":3.967794,"twenty":3.956716,"median":28.344176,"eighty":47.135549,"marketCap":32623200},{"date":"2024-03-08","current":2.910707,"twenty":3.932547,"median":27.621431,"eighty":47.009854,"marketCap":24467400},{"date":"2024-03-15","current":3.943263,"twenty":3.838891,"median":27.212923,"eighty":46.651624,"marketCap":33147067},{"date":"2024-03-22","current":5.662525,"twenty":3.898307,"median":26.820127,"eighty":46.519644,"marketCap":47599188},{"date":"2024-03-28","current":5.231395,"twenty":3.924491,"median":5.686185,"eighty":46.443292,"marketCap":43975109},{"date":"2024-04-05","current":6.330251,"twenty":3.932547,"median":6.330251,"eighty":46.062628,"marketCap":53212092},{"date":"2024-04-12","current":5.078922,"twenty":3.938589,"median":5.964842,"eighty":45.820531,"marketCap":42693422},{"date":"2024-04-19","current":4.7214,"twenty":3.942617,"median":5.662525,"eighty":45.718949,"marketCap":39688088},{"date":"2024-04-26","current":4.837069,"twenty":3.943005,"median":5.281344,"eighty":45.41353,"marketCap":40660402},{"date":"2024-05-03","current":5.372912,"twenty":3.948918,"median":5.305003,"eighty":45.185668,"marketCap":45164699},{"date":"2024-05-10","current":5.42122,"twenty":3.955709,"median":5.34339,"eighty":45.059356,"marketCap":45570775},{"date":"2024-05-17","current":11.743582,"twenty":3.960744,"median":5.383647,"eighty":44.906489,"marketCap":55993398},{"date":"2024-05-24","current":11.23258,"twenty":3.96578,"median":5.456109,"eighty":44.605563,"marketCap":53556941},{"date":"2024-05-31","current":10.674263,"twenty":3.968076,"median":5.630437,"eighty":44.281512,"marketCap":50894886},{"date":"2024-06-07","current":10.030779,"twenty":3.970231,"median":5.78871,"eighty":43.412831,"marketCap":47826754},{"date":"2024-06-14","current":9.869908,"twenty":3.976857,"median":5.99018,"eighty":42.349708,"marketCap":47059721},{"date":"2024-06-21","current":9.368369,"twenty":3.99297,"median":6.172521,"eighty":41.809174,"marketCap":44668384},{"date":"2024-06-28","current":8.885756,"twenty":3.994984,"median":6.330251,"eighty":41.798025,"marketCap":42367285},{"date":"2024-07-05","current":8.01516,"twenty":4.000019,"median":6.398601,"eighty":41.746037,"marketCap":38216284},{"date":"2024-07-12","current":7.882678,"twenty":4.010594,"median":7.896873,"eighty":41.512453,"marketCap":37584610},{"date":"2024-07-15","current":8.128716,"twenty":4.013111,"median":7.911067,"eighty":41.41993,"marketCap":38757719},{"date":"2024-08-02","current":39.823658,"twenty":4.015629,"median":7.944187,"eighty":41.327406,"marketCap":43089198},{"date":"2024-08-09","current":36.713881,"twenty":4.025196,"median":8.01516,"eighty":40.857968,"marketCap":39724419},{"date":"2024-08-16","current":39.320251,"twenty":4.028217,"median":8.133447,"eighty":40.649675,"marketCap":42544512},{"date":"2024-08-23","current":39.230376,"twenty":4.031238,"median":8.573477,"eighty":40.149078,"marketCap":42447267},{"date":"2024-08-30","current":41.836748,"twenty":4.036274,"median":9.269008,"eighty":41.52834,"marketCap":45267361},{"date":"2024-09-06","current":36.713881,"twenty":4.04433,"median":9.420416,"eighty":41.343292,"marketCap":39724419},{"date":"2024-09-13","current":36.938567,"twenty":4.057421,"median":9.869908,"eighty":41.07859,"marketCap":39967530},{"date":"2024-09-20","current":37.567691,"twenty":4.064471,"median":10.073362,"eighty":40.857111,"marketCap":40648242},{"date":"2024-09-27","current":36.983505,"twenty":4.069003,"median":10.267354,"eighty":40.655908,"marketCap":40016152},{"date":"2024-10-04","current":36.444256,"twenty":4.081591,"median":10.480272,"eighty":40.311789,"marketCap":39432685},{"date":"2024-10-11","current":36.399319,"twenty":4.10576,"median":10.560707,"eighty":39.794586,"marketCap":39384063},{"date":"2024-10-18","current":36.399319,"twenty":4.128922,"median":10.901375,"eighty":39.686538,"marketCap":39384063},{"date":"2024-10-25","current":38.017066,"twenty":4.157623,"median":11.23258,"eighty":39.686538,"marketCap":41134465},{"date":"2024-10-31","current":41.567123,"twenty":4.197402,"median":11.507007,"eighty":40.032082,"marketCap":44975627},{"date":"2024-11-08","current":41.926622,"twenty":4.231642,"median":12.141028,"eighty":40.443688,"marketCap":45364605},{"date":"2024-11-15","current":52.027752,"twenty":4.242719,"median":27.024381,"eighty":40.704324,"marketCap":40113397},{"date":"2024-11-22","current":49.449256,"twenty":4.255811,"median":27.275771,"eighty":41.549148,"marketCap":38125376},{"date":"2024-11-29","current":54.037331,"twenty":4.259839,"median":27.621431,"eighty":41.809174,"marketCap":41662782},{"date":"2024-12-06","current":52.189357,"twenty":4.269239,"median":28.344176,"eighty":42.600684,"marketCap":40237994},{"date":"2024-12-13","current":52.253079,"twenty":4.285016,"median":28.538251,"eighty":44.031491,"marketCap":40287124},{"date":"2024-12-20","current":47.027772,"twenty":4.295086,"median":29.446819,"eighty":45.003796,"marketCap":36258412},{"date":"2024-12-27","current":46.836602,"twenty":4.311199,"median":30.166751,"eighty":45.688792,"marketCap":36111020},{"date":"2025-01-03","current":49.066916,"twenty":4.330333,"median":30.983767,"eighty":45.933423,"marketCap":37830592},{"date":"2025-01-10","current":48.238514,"twenty":4.346446,"median":32.177868,"eighty":46.544783,"marketCap":37191894},{"date":"2025-01-17","current":45.498412,"twenty":4.357524,"median":34.460346,"eighty":46.734644,"marketCap":35079276},{"date":"2025-01-24","current":43.331822,"twenty":4.369608,"median":34.774847,"eighty":46.579351,"marketCap":33408835},{"date":"2025-01-31","current":40.464275,"twenty":4.418954,"median":35.096133,"eighty":46.557352,"marketCap":31197956},{"date":"2025-02-07","current":38.233961,"twenty":4.473335,"median":35.742713,"eighty":46.485813,"marketCap":29478384},{"date":"2025-02-14","current":35.8762,"twenty":4.489448,"median":35.823017,"eighty":46.38598,"marketCap":27660550},{"date":"2025-02-21","current":37.278112,"twenty":4.521674,"median":35.760169,"eighty":46.326816,"marketCap":28741424},{"date":"2025-02-28","current":35.238966,"twenty":4.7214,"median":35.51029,"eighty":45.944476,"marketCap":27169243},{"date":"2025-03-07","current":32.435143,"twenty":4.752946,"median":35.430136,"eighty":45.926054,"marketCap":25007495},{"date":"2025-03-14","current":46.889883,"twenty":4.805523,"median":35.742713,"eighty":46.400771,"marketCap":27758811},{"date":"2025-03-21","current":55.210426,"twenty":4.810781,"median":35.823017,"eighty":46.836602,"marketCap":32684572},{"date":"2025-03-28","current":52.486226,"twenty":4.831811,"median":35.994882,"eighty":47.055865,"marketCap":31071846},{"date":"2025-04-04","current":43.133145,"twenty":4.837069,"median":36.219568,"eighty":47.153802,"marketCap":25534822},{"date":"2025-04-11","current":38.184184,"twenty":4.8581,"median":36.309444,"eighty":47.135549,"marketCap":22605037},{"date":"2025-04-17","current":36.867488,"twenty":4.862306,"median":36.399319,"eighty":47.135549,"marketCap":21825553},{"date":"2025-04-25","current":39.682493,"twenty":4.901213,"median":36.399319,"eighty":47.071802,"marketCap":23492036},{"date":"2025-05-02","current":40.136525,"twenty":4.914883,"median":36.466724,"eighty":47.033391,"marketCap":23760823},{"date":"2025-05-07","current":40.590559,"twenty":4.922243,"median":36.53413,"eighty":47.008035,"marketCap":24029611}],"updateTime":1746728001785}}}