ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
GEN Restaurant Group, Inc.
1.68
+0.0200
1.20%
成交量：
6.91萬
成交額：
11.48萬
市值：
5,532.62萬
市盈率：
-6.41
高：
1.69
開：
1.67
低：
1.66
收：
1.66
52周最高：
6.35
52周最低：
1.50
股本：
3,293.23萬
流通股本：
441.70萬
量比：
3.12
換手率：
1.56%
股息：
0.03
股息率：
1.79%
每股收益(TTM):
-0.2621
每股收益(LYR):
0.1268
淨資產收益率：
-20.55%
總資產收益率：
-2.55%
市淨率：
3.98
市盈率(LYR):
13.25
資料載入中...
總覽
公司
新聞資訊
公告
Gen Restaurant Group, Inc.盤中異動 臨近收盤大幅下跌5.31%
市场透视
·
2025/12/31
Gen Restaurant Group, Inc.盤中異動 臨近收盤股價大漲5.26%報3.20美元
市场透视
·
2025/10/21
Gen Restaurant Group, Inc.盤中異動 下午盤急速拉升6.38%
市场透视
·
2025/10/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GENK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GENK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","market":"US","secType":"STK","nameCN":"GEN Restaurant Group, Inc.","latestPrice":1.68,"timestamp":1773942672491,"preClose":1.66,"halted":0,"volume":69122,"delay":0,"changeRate":0.012048192771084348,"floatShares":4417046,"shares":32932285,"eps":-0.262136,"marketStatus":"交易中","change":0.02,"latestTime":"03-19 13:56:54 EDT","open":1.67,"high":1.6865,"low":1.6601,"amount":114805.697508,"amplitude":0.015904,"askPrice":1.7,"askSize":135,"bidPrice":1.68,"bidSize":3368,"shortable":3,"etf":0,"ttmEps":-0.262136,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":1.66,"dividendRate":0.017857,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:10 EDT","volume":2,"amount":3.32,"timestamp":1773864604943,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.121282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","floatShares":4417046,"roa":"-2.55%","roe":"-20.55%","lyrEps":0.12682,"volumeRatio":3.121282,"shares":32932285,"dividePrice":0.03,"high":1.6865,"amplitude":0.015904,"preClose":1.66,"low":1.6601,"week52Low":1.5,"pbRate":"3.98","psRate":"0.25","week52High":6.35,"institutionHeld":0,"latestPrice":1.68,"committee":0.922923,"eps":-0.262136,"divideRate":0.017857,"volume":69122,"delay":0,"ttmEps":-0.262136,"open":1.67,"prevYearClose":2.11,"prevWeekClose":1.52,"prevMonthClose":1.92,"prevQuarterClose":2.11,"fiveDayClose":1.53,"twentyDayClose":1.71,"sixtyDayClose":2.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"GENK","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-06","symbol":"GENK","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-06-09","symbol":"GENK","amount":0.03,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"GEN Restaurant Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-13","symbol":"GENK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-06","symbol":"GENK","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENK\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-23","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1690257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENK","date":"2026-03-18","current":-6.332591,"percent":0.324451,"low":-115.761712,"twenty":-10.455815,"median":5.99018,"eighty":41.632993,"high":57.480591,"avg":7.404907,"sd":40.934116,"marketCap":8625688},"quantilePoints":[{"date":"2023-06-30","current":40.637209,"twenty":40.871602,"median":41.223191,"eighty":41.574781,"marketCap":464320749},{"date":"2023-07-07","current":41.142359,"twenty":41.142359,"median":43.823186,"eighty":46.400771,"marketCap":470092592},{"date":"2023-07-14","current":44.031491,"twenty":41.653513,"median":44.239842,"eighty":45.949913,"marketCap":503103821},{"date":"2023-07-21","current":52.448868,"twenty":41.8036,"median":45.142696,"eighty":48.065165,"marketCap":599280766},{"date":"2023-07-27","current":53.254492,"twenty":42.698101,"median":45.823309,"eighty":50.26535,"marketCap":608485820},{"date":"2023-08-04","current":52.782229,"twenty":44.198172,"median":47.698467,"eighty":53.065587,"marketCap":603089754},{"date":"2023-08-11","current":51.726585,"twenty":44.670434,"median":49.920877,"eighty":53.38228,"marketCap":591027958},{"date":"2023-08-18","current":50.403613,"twenty":45.059356,"median":50.403613,"eighty":53.321164,"marketCap":517796318},{"date":"2023-08-25","current":46.507074,"twenty":45.409385,"median":49.508038,"eighty":53.065587,"marketCap":477767176},{"date":"2023-09-01","current":51.754832,"twenty":45.473844,"median":50.403613,"eighty":52.957668,"marketCap":531677392},{"date":"2023-09-08","current":46.569922,"twenty":45.697561,"median":50.309342,"eighty":52.840709,"marketCap":478412808},{"date":"2023-09-15","current":41.604977,"twenty":45.087136,"median":48.19851,"eighty":52.682221,"marketCap":427407933},{"date":"2023-09-20","current":39.750979,"twenty":44.97136,"median":48.11517,"eighty":52.648885,"marketCap":408361809},{"date":"2023-09-28","current":35.823017,"twenty":44.198172,"median":47.698467,"eighty":52.593325,"marketCap":368009852},{"date":"2023-10-06","current":36.671457,"twenty":41.786876,"median":47.135549,"eighty":52.537764,"marketCap":376725875},{"date":"2023-10-13","current":30.732378,"twenty":39.928225,"median":46.774176,"eighty":52.448325,"marketCap":315713715},{"date":"2023-10-19","current":34.723187,"twenty":37.023402,"median":46.538498,"eighty":52.44724,"marketCap":356711304},{"date":"2023-10-27","current":27.590008,"twenty":36.671457,"median":46.453923,"eighty":52.446154,"marketCap":283432149},{"date":"2023-10-31","current":26.615873,"twenty":36.59604,"median":46.400771,"eighty":52.395876,"marketCap":273424864},{"date":"2023-11-10","current":27.055805,"twenty":34.930583,"median":45.734027,"eighty":52.106778,"marketCap":277944283},{"date":"2023-11-17","current":28.543783,"twenty":32.341271,"median":45.142696,"eighty":51.749183,"marketCap":234686984},{"date":"2023-11-24","current":28.038407,"twenty":30.732378,"median":44.841618,"eighty":51.726585,"marketCap":230531781},{"date":"2023-12-01","current":3.650572,"twenty":29.093457,"median":43.258166,"eighty":51.643244,"marketCap":30015000},{"date":"2023-12-08","current":3.726101,"twenty":28.344176,"median":41.781302,"eighty":51.393223,"marketCap":30636000},{"date":"2023-12-15","current":3.776453,"twenty":27.338618,"median":40.889784,"eighty":50.812121,"marketCap":31050000},{"date":"2023-12-22","current":3.489443,"twenty":26.615873,"median":37.237083,"eighty":50.592155,"marketCap":28690200},{"date":"2023-12-29","current":3.700924,"twenty":3.766383,"median":36.687168,"eighty":50.47903,"marketCap":30429000},{"date":"2024-01-05","current":3.932547,"twenty":3.786524,"median":36.577186,"eighty":50.384759,"marketCap":32333400},{"date":"2024-01-12","current":3.912406,"twenty":3.843926,"median":35.791593,"eighty":49.98882,"marketCap":32167800},{"date":"2024-01-19","current":4.295086,"twenty":3.912406,"median":34.644628,"eighty":48.706733,"marketCap":35314200},{"date":"2024-01-26","current":4.008076,"twenty":3.932547,"median":32.994884,"eighty":48.19851,"marketCap":32954400},{"date":"2024-02-02","current":3.972829,"twenty":3.932547,"median":31.059435,"eighty":48.031829,"marketCap":32664600},{"date":"2024-02-09","current":3.952688,"twenty":3.942617,"median":30.166751,"eighty":47.698467,"marketCap":32499000},{"date":"2024-02-16","current":4.471321,"twenty":3.942617,"median":29.270138,"eighty":47.153802,"marketCap":36763200},{"date":"2024-02-23","current":4.405862,"twenty":3.950674,"median":28.538251,"eighty":47.1392,"marketCap":36225000},{"date":"2024-03-01","current":3.967794,"twenty":3.956716,"median":28.344176,"eighty":47.135549,"marketCap":32623200},{"date":"2024-03-08","current":2.910707,"twenty":3.932547,"median":27.621431,"eighty":47.009854,"marketCap":24467400},{"date":"2024-03-15","current":3.943263,"twenty":3.838891,"median":27.212923,"eighty":46.651624,"marketCap":33147067},{"date":"2024-03-22","current":5.662525,"twenty":3.898307,"median":26.820127,"eighty":46.519644,"marketCap":47599188},{"date":"2024-03-28","current":5.231395,"twenty":3.924491,"median":5.686185,"eighty":46.443292,"marketCap":43975109},{"date":"2024-04-05","current":6.330251,"twenty":3.932547,"median":6.330251,"eighty":46.062628,"marketCap":53212092},{"date":"2024-04-12","current":5.078922,"twenty":3.938589,"median":5.964842,"eighty":45.820531,"marketCap":42693422},{"date":"2024-04-19","current":4.7214,"twenty":3.942617,"median":5.662525,"eighty":45.718949,"marketCap":39688088},{"date":"2024-04-26","current":4.837069,"twenty":3.943005,"median":5.281344,"eighty":45.41353,"marketCap":40660402},{"date":"2024-05-03","current":5.372912,"twenty":3.948918,"median":5.305003,"eighty":45.185668,"marketCap":45164699},{"date":"2024-05-10","current":5.42122,"twenty":3.955709,"median":5.34339,"eighty":45.059356,"marketCap":45570775},{"date":"2024-05-17","current":11.743582,"twenty":3.960744,"median":5.383647,"eighty":44.906489,"marketCap":55993398},{"date":"2024-05-24","current":11.23258,"twenty":3.96578,"median":5.456109,"eighty":44.605563,"marketCap":53556941},{"date":"2024-05-31","current":10.674263,"twenty":3.968076,"median":5.630437,"eighty":44.281512,"marketCap":50894886},{"date":"2024-06-07","current":10.030779,"twenty":3.970231,"median":5.78871,"eighty":43.412831,"marketCap":47826754},{"date":"2024-06-14","current":9.869908,"twenty":3.976857,"median":5.99018,"eighty":42.349708,"marketCap":47059721},{"date":"2024-06-21","current":9.368369,"twenty":3.99297,"median":6.172521,"eighty":41.809174,"marketCap":44668384},{"date":"2024-06-28","current":8.885756,"twenty":3.994984,"median":6.330251,"eighty":41.798025,"marketCap":42367285},{"date":"2024-07-05","current":8.01516,"twenty":4.000019,"median":6.398601,"eighty":41.746037,"marketCap":38216284},{"date":"2024-07-12","current":7.882678,"twenty":4.010594,"median":7.896873,"eighty":41.512453,"marketCap":37584610},{"date":"2024-07-15","current":8.128716,"twenty":4.013111,"median":7.911067,"eighty":41.41993,"marketCap":38757719},{"date":"2024-08-02","current":39.823658,"twenty":4.015629,"median":7.944187,"eighty":41.327406,"marketCap":43089198},{"date":"2024-08-09","current":36.713881,"twenty":4.025196,"median":8.01516,"eighty":40.857968,"marketCap":39724419},{"date":"2024-08-16","current":39.320251,"twenty":4.028217,"median":8.133447,"eighty":40.649675,"marketCap":42544512},{"date":"2024-08-23","current":39.230376,"twenty":4.031238,"median":8.573477,"eighty":40.149078,"marketCap":42447267},{"date":"2024-08-30","current":41.836748,"twenty":4.036274,"median":9.269008,"eighty":41.52834,"marketCap":45267361},{"date":"2024-09-06","current":36.713881,"twenty":4.04433,"median":9.420416,"eighty":41.343292,"marketCap":39724419},{"date":"2024-09-13","current":36.938567,"twenty":4.057421,"median":9.869908,"eighty":41.07859,"marketCap":39967530},{"date":"2024-09-20","current":37.567691,"twenty":4.064471,"median":10.073362,"eighty":40.857111,"marketCap":40648242},{"date":"2024-09-27","current":36.983505,"twenty":4.069003,"median":10.267354,"eighty":40.655908,"marketCap":40016152},{"date":"2024-10-04","current":36.444256,"twenty":4.081591,"median":10.480272,"eighty":40.311789,"marketCap":39432685},{"date":"2024-10-11","current":36.399319,"twenty":4.10576,"median":10.560707,"eighty":39.794586,"marketCap":39384063},{"date":"2024-10-18","current":36.399319,"twenty":4.128922,"median":10.901375,"eighty":39.686538,"marketCap":39384063},{"date":"2024-10-25","current":38.017066,"twenty":4.157623,"median":11.23258,"eighty":39.686538,"marketCap":41134465},{"date":"2024-10-31","current":41.567123,"twenty":4.197402,"median":11.507007,"eighty":40.032082,"marketCap":44975627},{"date":"2024-11-08","current":41.926622,"twenty":4.231642,"median":12.141028,"eighty":40.443688,"marketCap":45364605},{"date":"2024-11-15","current":52.027752,"twenty":4.242719,"median":27.024381,"eighty":40.704324,"marketCap":40113397},{"date":"2024-11-22","current":49.449256,"twenty":4.255811,"median":27.275771,"eighty":41.549148,"marketCap":38125376},{"date":"2024-11-29","current":54.037331,"twenty":4.259839,"median":27.621431,"eighty":41.809174,"marketCap":41662782},{"date":"2024-12-06","current":52.189357,"twenty":4.269239,"median":28.344176,"eighty":42.600684,"marketCap":40237994},{"date":"2024-12-13","current":52.253079,"twenty":4.285016,"median":28.538251,"eighty":44.031491,"marketCap":40287124},{"date":"2024-12-20","current":47.027772,"twenty":4.295086,"median":29.446819,"eighty":45.003796,"marketCap":36258412},{"date":"2024-12-27","current":46.836602,"twenty":4.311199,"median":30.166751,"eighty":45.688792,"marketCap":36111020},{"date":"2025-01-03","current":49.066916,"twenty":4.330333,"median":30.983767,"eighty":45.933423,"marketCap":37830592},{"date":"2025-01-10","current":48.238514,"twenty":4.346446,"median":32.177868,"eighty":46.544783,"marketCap":37191894},{"date":"2025-01-17","current":45.498412,"twenty":4.357524,"median":34.460346,"eighty":46.734644,"marketCap":35079276},{"date":"2025-01-24","current":43.331822,"twenty":4.369608,"median":34.774847,"eighty":46.579351,"marketCap":33408835},{"date":"2025-01-31","current":40.464275,"twenty":4.418954,"median":35.096133,"eighty":46.557352,"marketCap":31197956},{"date":"2025-02-07","current":38.233961,"twenty":4.473335,"median":35.742713,"eighty":46.485813,"marketCap":29478384},{"date":"2025-02-14","current":35.8762,"twenty":4.489448,"median":35.823017,"eighty":46.38598,"marketCap":27660550},{"date":"2025-02-21","current":37.278112,"twenty":4.521674,"median":35.760169,"eighty":46.326816,"marketCap":28741424},{"date":"2025-02-28","current":35.238966,"twenty":4.7214,"median":35.51029,"eighty":45.944476,"marketCap":27169243},{"date":"2025-03-07","current":32.435143,"twenty":4.752946,"median":35.430136,"eighty":45.926054,"marketCap":25007495},{"date":"2025-03-14","current":46.889883,"twenty":4.805523,"median":35.742713,"eighty":46.400771,"marketCap":27758811},{"date":"2025-03-21","current":55.210426,"twenty":4.810781,"median":35.823017,"eighty":46.836602,"marketCap":32684572},{"date":"2025-03-28","current":52.486226,"twenty":4.831811,"median":35.994882,"eighty":47.055865,"marketCap":31071846},{"date":"2025-04-04","current":43.133145,"twenty":4.837069,"median":36.219568,"eighty":47.153802,"marketCap":25534822},{"date":"2025-04-11","current":38.184184,"twenty":4.8581,"median":36.309444,"eighty":47.135549,"marketCap":22605037},{"date":"2025-04-17","current":36.867488,"twenty":4.862306,"median":36.399319,"eighty":47.135549,"marketCap":21825553},{"date":"2025-04-25","current":39.682493,"twenty":4.901213,"median":36.399319,"eighty":47.071802,"marketCap":23492036},{"date":"2025-05-02","current":40.136525,"twenty":4.914883,"median":36.466724,"eighty":47.033391,"marketCap":23760823},{"date":"2025-05-09","current":40.953785,"twenty":4.928552,"median":36.577186,"eighty":46.988298,"marketCap":24244641},{"date":"2025-05-16","current":-105.417185,"twenty":4.914883,"median":36.600596,"eighty":46.907592,"marketCap":21610523},{"date":"2025-05-23","current":-97.025766,"twenty":4.836017,"median":36.489193,"eighty":46.847258,"marketCap":19890282},{"date":"2025-05-30","current":-84.438639,"twenty":4.784492,"median":36.444256,"eighty":46.793886,"marketCap":17309921},{"date":"2025-06-06","current":-100.523439,"twenty":4.477363,"median":36.399319,"eighty":46.655188,"marketCap":20607305},{"date":"2025-06-13","current":-100.277659,"twenty":4.349468,"median":36.354381,"eighty":46.574636,"marketCap":20556920},{"date":"2025-06-20","current":-94.133195,"twenty":4.289044,"median":36.25854,"eighty":46.544783,"marketCap":19297305},{"date":"2025-06-27","current":-91.429629,"twenty":4.24574,"median":36.062987,"eighty":46.464553,"marketCap":18743074},{"date":"2025-07-03","current":-95.607868,"twenty":4.147049,"median":35.935541,"eighty":46.38598,"marketCap":19599613},{"date":"2025-07-11","current":-94.378976,"twenty":4.067492,"median":35.823017,"eighty":46.250348,"marketCap":19347690},{"date":"2025-07-18","current":-97.328317,"twenty":4.034259,"median":35.657851,"eighty":45.940792,"marketCap":19952305},{"date":"2025-07-25","current":-103.227005,"twenty":4.010594,"median":35.430136,"eighty":45.919642,"marketCap":21161536},{"date":"2025-08-01","current":-99.786102,"twenty":3.969365,"median":35.103826,"eighty":45.882633,"marketCap":20456151},{"date":"2025-08-08","current":-23.32243,"twenty":3.953695,"median":35.047798,"eighty":45.831643,"marketCap":17281921},{"date":"2025-08-15","current":-24.087077,"twenty":3.934561,"median":34.809706,"eighty":45.800843,"marketCap":17848524},{"date":"2025-08-22","current":-22.528501,"twenty":3.829827,"median":34.723187,"eighty":45.744957,"marketCap":16693619},{"date":"2025-08-29","current":-22.599345,"twenty":3.743221,"median":34.552039,"eighty":45.62659,"marketCap":16746115},{"date":"2025-09-05","current":-22.315968,"twenty":3.726101,"median":34.159562,"eighty":45.498412,"marketCap":16536132},{"date":"2025-09-12","current":-22.528501,"twenty":3.665677,"median":32.435143,"eighty":45.43469,"marketCap":16693619},{"date":"2025-09-19","current":-22.032591,"twenty":3.625395,"median":31.059435,"eighty":45.307244,"marketCap":16326150},{"date":"2025-09-26","current":-21.182459,"twenty":3.544831,"median":30.166751,"eighty":45.250127,"marketCap":15696202},{"date":"2025-10-03","current":-19.978105,"twenty":3.449161,"median":29.270138,"eighty":45.142696,"marketCap":14803776},{"date":"2025-10-10","current":-20.54486,"twenty":3.301825,"median":28.532719,"eighty":45.003796,"marketCap":15223741},{"date":"2025-10-17","current":-21.324147,"twenty":-19.482194,"median":28.191291,"eighty":44.841618,"marketCap":15801193},{"date":"2025-10-24","current":-21.53668,"twenty":-20.54486,"median":27.590008,"eighty":44.448193,"marketCap":15958680},{"date":"2025-10-31","current":-21.253304,"twenty":-20.757393,"median":27.134364,"eighty":44.151025,"marketCap":15748698},{"date":"2025-11-07","current":-19.510532,"twenty":-20.828238,"median":26.615873,"eighty":44.031491,"marketCap":14457304},{"date":"2025-11-14","current":-10.511228,"twenty":-20.757393,"median":11.876064,"eighty":43.813994,"marketCap":13990445},{"date":"2025-11-21","current":-9.483815,"twenty":-20.757393,"median":11.374525,"eighty":43.813994,"marketCap":12622958},{"date":"2025-11-28","current":-9.997521,"twenty":-20.700717,"median":11.213654,"eighty":43.581192,"marketCap":13306701},{"date":"2025-12-05","current":-8.891077,"twenty":-20.573198,"median":10.75943,"eighty":43.396294,"marketCap":11834023},{"date":"2025-12-12","current":-9.207204,"twenty":-20.54486,"median":10.532318,"eighty":43.338382,"marketCap":12254788},{"date":"2025-12-19","current":-9.641879,"twenty":-20.318158,"median":10.390373,"eighty":43.17288,"marketCap":12833341},{"date":"2025-12-26","current":-9.602363,"twenty":-20.176469,"median":10.186919,"eighty":42.94648,"marketCap":12780745},{"date":"2026-01-02","current":-8.337854,"twenty":-20.063118,"median":10.073362,"eighty":42.764866,"marketCap":11097684},{"date":"2026-01-09","current":-10.629776,"twenty":-19.949767,"median":9.869908,"eighty":42.64774,"marketCap":14148232},{"date":"2026-01-16","current":-9.720911,"twenty":-19.765572,"median":9.420416,"eighty":42.554347,"marketCap":12938532},{"date":"2026-01-23","current":-9.325751,"twenty":-19.544538,"median":9.269008,"eighty":42.414727,"marketCap":12412575},{"date":"2026-01-30","current":-8.416886,"twenty":-19.504864,"median":8.573477,"eighty":42.097949,"marketCap":11202875},{"date":"2026-02-06","current":-7.587052,"twenty":-17.754997,"median":8.133447,"eighty":41.947452,"marketCap":10098366},{"date":"2026-02-13","current":-7.191893,"twenty":-10.806769,"median":8.01516,"eighty":41.908647,"marketCap":9572410},{"date":"2026-02-20","current":-6.757218,"twenty":-10.649007,"median":7.977308,"eighty":41.836748,"marketCap":8993857},{"date":"2026-02-27","current":-7.745116,"twenty":-10.629776,"median":7.237907,"eighty":41.809174,"marketCap":10308749},{"date":"2026-03-06","current":-7.389473,"twenty":-10.511228,"median":6.346024,"eighty":41.781302,"marketCap":9835388},{"date":"2026-03-13","current":-6.045932,"twenty":-10.491243,"median":6.156748,"eighty":41.675017,"marketCap":8047135},{"date":"2026-03-18","current":-6.480607,"twenty":-10.455815,"median":5.99018,"eighty":41.632993,"marketCap":8625688}],"updateTime":1773936834282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595722759","title":"Gen Restaurant Group, Inc.盤中異動 臨近收盤大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595722759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595722759?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 05:00","pubTimestamp":1767128416,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日05时00分，Gen Restaurant Group, Inc.股票出现波动，股价急速跳水5.31%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.40%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231050016a48b8e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231050016a48b8e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GENK"],"gpt_icon":0},{"id":"2577147758","title":"Gen Restaurant Group, Inc.盤中異動 臨近收盤股價大漲5.26%報3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577147758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577147758?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 03:31","pubTimestamp":1760988712,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日03时31分，Gen Restaurant Group, Inc.股票出现波动，股价大幅拉升5.26%。截至发稿，该股报3.20美元/股，成交量5.1032万股，换手率0.97%，振幅7.57%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体涨幅为0.24%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021033152a6c4439a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021033152a6c4439a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4585","GENK","BK4209","BK4588","BK4097","GEN"],"gpt_icon":0},{"id":"2572632249","title":"Gen Restaurant Group, Inc.盤中異動 下午盤急速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572632249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572632249?lang=zh_tw&edition=fundamental","pubTime":"2025-10-04 03:08","pubTimestamp":1759518515,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日03时08分，Gen Restaurant Group, Inc.股票出现异动，股价大幅拉升6.38%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.05%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group Inc 经营一家亚洲休闲连锁餐厅，提供丰富的传统韩国和韩美美食菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004030835a4529495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004030835a4529495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENK","BK4588","BK4097","GEN","BK4585","LU2286300806.USD","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}