美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GAMCO Global Gold Natural Resour

5.44

+0.19003.62%

盤後：5.500.0600+1.10%19:34 EST

成交量：65.64萬

成交額：355.19萬

市值：8.49億

市盈率：6.47

高：5.45

開：5.34

低：5.34

收：5.25

52周最高：5.77

52周最低：3.68

股本：1.56億

流通股本：1.56億

量比：0.57

換手率：0.42%

股息：0.36

股息率：6.62%

每股收益(TTM):0.8403

每股收益(LYR):0.2454

淨資產收益率：18.20%

總資產收益率：1.05%

市淨率：1.20

市盈率(LYR):22.16

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GGN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGN\",,,,,undefined,":{"symbol":"GGN","market":"US","secType":"STK","nameCN":"GAMCO Global Gold Natural Resour","latestPrice":5.44,"timestamp":1770411600000,"preClose":5.25,"halted":0,"volume":656390,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.44,"latestTime":"19:34 EST","volume":610,"amount":3349.4,"timestamp":1770424454011,"change":0.06,"changeRate":0.011029,"amplitude":0.011029},"delay":0,"changeRate":0.036190476190476266,"floatShares":156058582,"shares":156058582,"eps":0.840269,"marketStatus":"休市中","change":0.19,"latestTime":"02-06 16:00:00 EST","open":5.34,"high":5.45,"low":5.34,"amount":3551927.9986469997,"amplitude":0.020952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.840269,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.25,"dividendRate":0.066176,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.25,"latestTime":"09:16 EST","volume":366,"amount":1947.7000002,"timestamp":1770387416843,"change":0.09,"changeRate":0.017143,"amplitude":0.007619},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.44,"latestTime":"19:34 EST","volume":610,"amount":3349.4,"timestamp":1770424454011,"change":0.06,"changeRate":0.011029,"amplitude":0.011029},"volumeRatio":0.5657789215790542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGN\",,,,,undefined,":{"symbol":"GGN","floatShares":156058582,"roa":"1.05%","roe":"18.20%","lyrEps":0.245435,"volumeRatio":0.5657789215790542,"shares":156058582,"dividePrice":0.36,"high":5.45,"amplitude":0.020952,"preClose":5.25,"low":5.34,"week52Low":3.68,"pbRate":"1.20","psRate":"39.16","week52High":5.77,"institutionHeld":0.1936,"latestPrice":5.44,"eps":0.840269,"divideRate":0.066176,"volume":656390,"delay":0,"ttmEps":0.840269,"open":5.34,"prevYearClose":5.16,"prevWeekClose":5.28,"prevMonthClose":5.28,"prevQuarterClose":5.16,"fiveDayClose":5.28,"twentyDayClose":5.28,"sixtyDayClose":4.88,"dividendPayoutRate":1.4667834660908188,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1042256883015991},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGN\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"GGN","amount":0.03,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-24"},{"date":"2026-02-12","symbol":"GGN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-20"},{"date":"2026-01-15","symbol":"GGN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-23"},{"date":"2025-12-12","symbol":"GGN","amount":0.03,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-19"},{"date":"2025-11-13","symbol":"GGN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-22","value":0.07,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-22","value":0.07,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-23","value":0.07,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGN","date":"2026-02-06","current":6.474117,"percent":0.254725,"low":-141.78058,"twenty":5.560319,"median":9.936425,"eighty":15.68725,"high":30.784073,"avg":-2.997194,"sd":43.712519,"marketCap":816972324},"quantilePoints":[{"date":"2021-02-12","current":30.611614,"twenty":-59.110977,"median":5.330487,"eighty":24.642466,"marketCap":586874927},{"date":"2021-02-19","current":29.835545,"twenty":-59.110977,"median":5.392111,"eighty":24.799758,"marketCap":571996408},{"date":"2021-02-26","current":29.059475,"twenty":-59.110977,"median":5.453735,"eighty":25.003013,"marketCap":557117888},{"date":"2021-03-05","current":29.576855,"twenty":-59.110977,"median":5.530765,"eighty":25.764234,"marketCap":567036901},{"date":"2021-03-12","current":20.519832,"twenty":-59.110977,"median":5.576983,"eighty":25.764234,"marketCap":575302745},{"date":"2021-03-19","current":20.696727,"twenty":-59.110977,"median":5.600092,"eighty":25.764234,"marketCap":580262252},{"date":"2021-03-26","current":20.578797,"twenty":-59.110977,"median":5.623201,"eighty":25.753739,"marketCap":576955914},{"date":"2021-04-01","current":20.755692,"twenty":-59.110977,"median":5.654013,"eighty":25.753739,"marketCap":581915421},{"date":"2021-04-09","current":21.227412,"twenty":-59.110977,"median":5.704048,"eighty":25.764234,"marketCap":595140771},{"date":"2021-04-16","current":21.758097,"twenty":-59.110977,"median":5.728696,"eighty":25.764234,"marketCap":610019290},{"date":"2021-04-23","current":21.463272,"twenty":-59.110977,"median":5.739112,"eighty":25.764234,"marketCap":601753446},{"date":"2021-04-30","current":21.699132,"twenty":-59.110977,"median":5.749528,"eighty":25.764234,"marketCap":608366122},{"date":"2021-05-07","current":22.642573,"twenty":-59.110977,"median":5.759944,"eighty":25.764234,"marketCap":634816823},{"date":"2021-05-14","current":22.937398,"twenty":-59.110977,"median":5.759944,"eighty":25.764234,"marketCap":643082667},{"date":"2021-05-21","current":23.586014,"twenty":-59.110977,"median":5.780775,"eighty":25.764234,"marketCap":661267524},{"date":"2021-05-28","current":23.821874,"twenty":-59.110977,"median":5.791191,"eighty":25.764234,"marketCap":667880199},{"date":"2021-06-04","current":24.529454,"twenty":-59.110977,"median":5.79193,"eighty":25.764234,"marketCap":687718224},{"date":"2021-06-11","current":24.529454,"twenty":-59.110977,"median":5.810049,"eighty":25.764234,"marketCap":687718224},{"date":"2021-06-18","current":22.170853,"twenty":-59.110977,"median":5.822439,"eighty":25.764234,"marketCap":621591472},{"date":"2021-06-25","current":23.939804,"twenty":-59.110977,"median":5.864102,"eighty":25.764234,"marketCap":671186536},{"date":"2021-07-02","current":23.762909,"twenty":-59.110977,"median":5.894933,"eighty":25.764234,"marketCap":666227030},{"date":"2021-07-09","current":23.821874,"twenty":-59.110977,"median":5.895349,"eighty":25.764234,"marketCap":667880199},{"date":"2021-07-16","current":22.878433,"twenty":-59.110977,"median":5.926597,"eighty":25.764234,"marketCap":641429498},{"date":"2021-07-23","current":22.819468,"twenty":-59.110977,"median":5.937013,"eighty":25.764234,"marketCap":639776329},{"date":"2021-07-30","current":23.409118,"twenty":-59.110977,"median":5.937013,"eighty":25.764234,"marketCap":656308017},{"date":"2021-08-06","current":23.173258,"twenty":-59.110977,"median":5.947428,"eighty":25.764234,"marketCap":649695342},{"date":"2021-08-13","current":23.114293,"twenty":-59.110977,"median":5.957844,"eighty":25.764234,"marketCap":648042173},{"date":"2021-08-20","current":21.934993,"twenty":-59.110977,"median":5.978676,"eighty":25.764234,"marketCap":614978797},{"date":"2021-08-27","current":22.701538,"twenty":-59.110977,"median":5.989092,"eighty":25.764234,"marketCap":636469991},{"date":"2021-09-03","current":10.44257,"twenty":-59.110977,"median":6.004715,"eighty":25.296,"marketCap":648042173},{"date":"2021-09-10","current":10.229457,"twenty":-59.110977,"median":6.004715,"eighty":25.119104,"marketCap":634816823},{"date":"2021-09-17","current":10.069621,"twenty":-59.110977,"median":6.004715,"eighty":24.924666,"marketCap":624897810},{"date":"2021-09-24","current":9.909786,"twenty":-59.110977,"median":6.004715,"eighty":24.799758,"marketCap":614978797},{"date":"2021-10-01","current":9.883147,"twenty":-59.110977,"median":6.004715,"eighty":24.642466,"marketCap":613325628},{"date":"2021-10-08","current":10.229457,"twenty":-59.110977,"median":6.009923,"eighty":24.579549,"marketCap":634816823},{"date":"2021-10-15","current":10.389292,"twenty":-59.110977,"median":6.009923,"eighty":24.489139,"marketCap":644735835},{"date":"2021-10-22","current":10.46921,"twenty":-59.110977,"median":6.009923,"eighty":24.164163,"marketCap":649695342},{"date":"2021-10-29","current":10.336014,"twenty":-59.110977,"median":6.009923,"eighty":24.05409,"marketCap":641429498},{"date":"2021-11-05","current":10.44257,"twenty":-59.110977,"median":6.009923,"eighty":23.856004,"marketCap":648042173},{"date":"2021-11-12","current":10.602406,"twenty":-59.110977,"median":6.009923,"eighty":23.821874,"marketCap":657961186},{"date":"2021-11-19","current":10.149539,"twenty":-59.110977,"median":6.009923,"eighty":23.762909,"marketCap":629857316},{"date":"2021-11-26","current":10.069621,"twenty":-59.110977,"median":6.009923,"eighty":23.703944,"marketCap":624897810},{"date":"2021-12-03","current":10.016343,"twenty":-59.110977,"median":6.009923,"eighty":23.592283,"marketCap":621591472},{"date":"2021-12-10","current":9.909786,"twenty":-59.110977,"median":6.009923,"eighty":23.515256,"marketCap":614978797},{"date":"2021-12-17","current":9.883147,"twenty":-59.110977,"median":6.009923,"eighty":23.45629,"marketCap":613325628},{"date":"2021-12-23","current":9.989704,"twenty":-59.110977,"median":6.009923,"eighty":23.350153,"marketCap":619938303},{"date":"2021-12-31","current":9.989704,"twenty":-59.110977,"median":6.009923,"eighty":23.216349,"marketCap":619938303},{"date":"2022-01-07","current":10.149539,"twenty":-59.110977,"median":6.009923,"eighty":23.114293,"marketCap":629857316},{"date":"2022-01-14","current":10.229457,"twenty":-59.110977,"median":6.009923,"eighty":23.032398,"marketCap":634816823},{"date":"2022-01-21","current":9.936425,"twenty":-59.110977,"median":6.009923,"eighty":22.948311,"marketCap":616631966},{"date":"2022-01-28","current":9.723312,"twenty":-59.110977,"median":6.020339,"eighty":22.878433,"marketCap":603406615},{"date":"2022-02-04","current":9.963065,"twenty":-59.110977,"median":6.020339,"eighty":22.819468,"marketCap":618285134},{"date":"2022-02-11","current":10.069621,"twenty":-59.110977,"median":6.020339,"eighty":22.760503,"marketCap":624897810},{"date":"2022-02-18","current":10.1229,"twenty":-59.110977,"median":6.020339,"eighty":22.701736,"marketCap":628204147},{"date":"2022-02-25","current":10.256096,"twenty":-59.110977,"median":6.020339,"eighty":22.650096,"marketCap":636469991},{"date":"2022-03-04","current":10.708963,"twenty":-59.110977,"median":6.020339,"eighty":22.528761,"marketCap":664573861},{"date":"2022-03-11","current":15.27719,"twenty":-59.110977,"median":9.709993,"eighty":22.493275,"marketCap":656308017},{"date":"2022-03-18","current":15.046301,"twenty":-59.110977,"median":9.77659,"eighty":22.493275,"marketCap":646389004},{"date":"2022-03-25","current":15.623525,"twenty":-59.110977,"median":9.883147,"eighty":22.493275,"marketCap":671186536},{"date":"2022-04-01","current":14.497199,"twenty":-59.110977,"median":9.909786,"eighty":22.493275,"marketCap":622799608},{"date":"2022-04-08","current":14.568968,"twenty":-59.110977,"median":9.936425,"eighty":22.493275,"marketCap":625882775},{"date":"2022-04-14","current":14.568968,"twenty":-59.110977,"median":9.963065,"eighty":22.493275,"marketCap":625882775},{"date":"2022-04-22","current":14.281894,"twenty":-59.110977,"median":9.989704,"eighty":22.493275,"marketCap":613550109},{"date":"2022-04-29","current":14.102474,"twenty":-59.110977,"median":10.016343,"eighty":22.493275,"marketCap":605842193},{"date":"2022-05-06","current":14.353663,"twenty":-59.110977,"median":10.042982,"eighty":22.493275,"marketCap":616633276},{"date":"2022-05-13","current":13.887169,"twenty":-59.110977,"median":10.069621,"eighty":22.493275,"marketCap":596592694},{"date":"2022-05-20","current":13.958937,"twenty":-59.110977,"median":10.096261,"eighty":22.493275,"marketCap":599675860},{"date":"2022-05-27","current":14.389547,"twenty":-59.110977,"median":10.1229,"eighty":22.493275,"marketCap":618174859},{"date":"2022-06-03","current":14.317778,"twenty":-59.110977,"median":10.136219,"eighty":22.493275,"marketCap":615091692},{"date":"2022-06-10","current":14.533083,"twenty":-59.110977,"median":10.176178,"eighty":22.493275,"marketCap":624341191},{"date":"2022-06-17","current":13.133601,"twenty":-59.110977,"median":10.202818,"eighty":22.493275,"marketCap":564219447},{"date":"2022-06-24","current":13.043891,"twenty":-59.110977,"median":10.229457,"eighty":22.493746,"marketCap":560365489},{"date":"2022-07-01","current":12.631223,"twenty":-59.110977,"median":10.229457,"eighty":22.493746,"marketCap":542637282},{"date":"2022-07-08","current":12.200613,"twenty":-59.110977,"median":10.282735,"eighty":22.493746,"marketCap":524138284},{"date":"2022-07-15","current":11.698235,"twenty":-59.110977,"median":10.309374,"eighty":22.493746,"marketCap":502556119},{"date":"2022-07-22","current":12.057077,"twenty":-59.110977,"median":10.336014,"eighty":22.493746,"marketCap":517971951},{"date":"2022-07-29","current":12.667107,"twenty":-59.110977,"median":10.362653,"eighty":22.493746,"marketCap":544178866},{"date":"2022-08-05","current":12.595339,"twenty":-59.110977,"median":10.389292,"eighty":22.493746,"marketCap":541095699},{"date":"2022-08-12","current":13.115659,"twenty":-59.110977,"median":10.44257,"eighty":22.493746,"marketCap":563448655},{"date":"2022-08-19","current":12.559455,"twenty":-59.110977,"median":10.46921,"eighty":22.493746,"marketCap":539554116},{"date":"2022-08-26","current":12.631223,"twenty":-58.969111,"median":10.549127,"eighty":22.493746,"marketCap":542637282},{"date":"2022-09-02","current":12.128845,"twenty":-58.21249,"median":10.629045,"eighty":22.493746,"marketCap":521055118},{"date":"2022-09-09","current":-127.786652,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":534929366},{"date":"2022-09-16","current":-123.735779,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":517971951},{"date":"2022-09-23","current":-117.107076,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":490223454},{"date":"2022-09-30","current":-121.15795,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":507180869},{"date":"2022-10-07","current":-126.313607,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":528763034},{"date":"2022-10-14","current":-120.421427,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":504097703},{"date":"2022-10-21","current":-124.840562,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":522596701},{"date":"2022-10-28","current":-126.313607,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":528763034},{"date":"2022-11-04","current":-127.418391,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":533387783},{"date":"2022-11-11","current":-131.101003,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":548803615},{"date":"2022-11-18","current":-127.786652,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":534929366},{"date":"2022-11-25","current":-129.259697,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":541095699},{"date":"2022-12-02","current":-131.837526,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":551886782},{"date":"2022-12-09","current":-128.523175,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":538012533},{"date":"2022-12-16","current":-129.627958,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":542637282},{"date":"2022-12-23","current":-133.678832,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":559594697},{"date":"2022-12-30","current":-133.678832,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":559594697},{"date":"2023-01-06","current":-136.624922,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":571927363},{"date":"2023-01-13","current":-140.307535,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":587343195},{"date":"2023-01-20","current":-140.675796,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":588884778},{"date":"2023-01-27","current":-139.939273,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":585801612},{"date":"2023-02-03","current":-136.993183,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":573468946},{"date":"2023-02-10","current":-136.256661,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":570385780},{"date":"2023-02-17","current":-133.678832,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":559594697},{"date":"2023-02-24","current":-130.364481,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":545720449},{"date":"2023-03-03","current":-135.8884,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":568844197},{"date":"2023-03-10","current":10.082965,"twenty":-49.654384,"median":10.629045,"eighty":22.493746,"marketCap":547262032},{"date":"2023-03-17","current":10.02616,"twenty":-49.654384,"median":10.549127,"eighty":22.493746,"marketCap":544178866},{"date":"2023-03-24","current":10.111368,"twenty":-49.654384,"median":10.46921,"eighty":22.493746,"marketCap":548803615},{"date":"2023-03-31","current":10.395395,"twenty":-28.397691,"median":10.44257,"eighty":22.493275,"marketCap":564219447},{"date":"2023-04-06","current":10.622617,"twenty":-49.654384,"median":10.44257,"eighty":22.493746,"marketCap":576552113},{"date":"2023-04-14","current":10.707825,"twenty":-70.911078,"median":10.429251,"eighty":22.494218,"marketCap":581176862},{"date":"2023-04-20","current":10.736228,"twenty":-92.167771,"median":10.415931,"eighty":22.494689,"marketCap":582718445},{"date":"2023-04-28","current":10.622617,"twenty":-113.424464,"median":10.415931,"eighty":22.49516,"marketCap":576552113},{"date":"2023-05-05","current":10.707825,"twenty":-113.424464,"median":10.415931,"eighty":22.49516,"marketCap":581176862},{"date":"2023-05-11","current":10.878242,"twenty":-113.424464,"median":10.415931,"eighty":22.501057,"marketCap":590426361},{"date":"2023-05-18","current":10.565812,"twenty":-113.424464,"median":10.405663,"eighty":22.506953,"marketCap":573468946},{"date":"2023-05-26","current":10.395395,"twenty":-113.424464,"median":10.395395,"eighty":22.518746,"marketCap":564219447},{"date":"2023-06-02","current":10.594214,"twenty":-113.424464,"median":10.389292,"eighty":22.518746,"marketCap":575010529},{"date":"2023-06-08","current":10.679423,"twenty":-113.424464,"median":10.389292,"eighty":22.518746,"marketCap":579635279},{"date":"2023-06-16","current":10.65102,"twenty":-114.160986,"median":10.389292,"eighty":22.524643,"marketCap":578093696},{"date":"2023-06-23","current":10.452201,"twenty":-114.897509,"median":10.389292,"eighty":22.524643,"marketCap":567302613},{"date":"2023-06-30","current":10.480603,"twenty":-115.634031,"median":10.389292,"eighty":22.524643,"marketCap":568844197},{"date":"2023-07-07","current":10.565812,"twenty":-115.634031,"median":10.389292,"eighty":22.524643,"marketCap":573468946},{"date":"2023-07-14","current":10.906644,"twenty":-115.634031,"median":10.389292,"eighty":22.524643,"marketCap":591967944},{"date":"2023-07-21","current":10.793033,"twenty":-116.370554,"median":10.389292,"eighty":22.524643,"marketCap":585801612},{"date":"2023-07-28","current":10.736228,"twenty":-116.370554,"median":10.389292,"eighty":22.524643,"marketCap":582718445},{"date":"2023-08-04","current":10.594214,"twenty":-117.107076,"median":10.378142,"eighty":22.524643,"marketCap":575010529},{"date":"2023-08-11","current":10.707825,"twenty":-117.107076,"median":10.378142,"eighty":22.524643,"marketCap":581176862},{"date":"2023-08-18","current":10.310187,"twenty":-117.107076,"median":10.364823,"eighty":22.524643,"marketCap":559594697},{"date":"2023-08-25","current":10.565812,"twenty":-117.107076,"median":10.362653,"eighty":22.524643,"marketCap":573468946},{"date":"2023-09-01","current":10.736228,"twenty":-117.401685,"median":10.362653,"eighty":22.501057,"marketCap":582718445},{"date":"2023-09-08","current":5.346305,"twenty":-117.990903,"median":10.362653,"eighty":22.455556,"marketCap":578093696},{"date":"2023-09-15","current":5.389075,"twenty":-118.285512,"median":10.336014,"eighty":22.272595,"marketCap":582718445},{"date":"2023-09-21","current":5.389075,"twenty":-118.580121,"median":10.336014,"eighty":22.23065,"marketCap":582718445},{"date":"2023-09-29","current":5.263045,"twenty":-119.242991,"median":10.309781,"eighty":22.125789,"marketCap":569090850},{"date":"2023-10-06","current":5.032655,"twenty":-119.463948,"median":10.282735,"eighty":22.111888,"marketCap":544178866},{"date":"2023-10-13","current":5.217993,"twenty":-119.684905,"median":10.256096,"eighty":22.020927,"marketCap":564219447},{"date":"2023-10-20","current":5.289277,"twenty":-119.979514,"median":10.229457,"eighty":21.892043,"marketCap":571927363},{"date":"2023-10-27","current":5.246507,"twenty":-120.421427,"median":10.229457,"eighty":21.758773,"marketCap":567302613},{"date":"2023-11-03","current":5.275021,"twenty":-120.568732,"median":10.213898,"eighty":21.758097,"marketCap":570385780},{"date":"2023-11-10","current":5.118196,"twenty":-120.568732,"median":10.176178,"eighty":21.65196,"marketCap":553428365},{"date":"2023-11-17","current":5.246507,"twenty":-120.568732,"median":10.168174,"eighty":21.609218,"marketCap":567302613},{"date":"2023-11-24","current":5.303534,"twenty":-120.568732,"median":10.149539,"eighty":21.609218,"marketCap":573468946},{"date":"2023-12-01","current":5.303534,"twenty":-120.863341,"median":10.1229,"eighty":21.624693,"marketCap":573468946},{"date":"2023-12-08","current":5.273452,"twenty":-120.863341,"median":10.117134,"eighty":21.624693,"marketCap":570216206},{"date":"2023-12-13","current":5.275021,"twenty":-121.010645,"median":10.096261,"eighty":21.63243,"marketCap":570385780},{"date":"2023-12-22","current":5.360561,"twenty":-121.599863,"median":10.069621,"eighty":21.675546,"marketCap":579635279},{"date":"2023-12-29","current":5.360561,"twenty":-121.747168,"median":10.069621,"eighty":21.687339,"marketCap":579635279},{"date":"2024-01-05","current":5.332048,"twenty":-121.894472,"median":10.042982,"eighty":21.699132,"marketCap":576552113},{"date":"2024-01-12","current":5.360561,"twenty":-121.894472,"median":10.02616,"eighty":21.699132,"marketCap":579635279},{"date":"2024-01-19","current":5.246507,"twenty":-122.041777,"median":10.016343,"eighty":21.710925,"marketCap":567302613},{"date":"2024-01-26","current":5.346305,"twenty":-121.894472,"median":9.969355,"eighty":21.699132,"marketCap":578093696},{"date":"2024-02-02","current":5.389075,"twenty":-121.894472,"median":9.963065,"eighty":21.463272,"marketCap":582718445},{"date":"2024-02-09","current":5.374818,"twenty":-121.894472,"median":9.936425,"eighty":21.227412,"marketCap":581176862},{"date":"2024-02-16","current":5.260764,"twenty":-121.894472,"median":9.909786,"eighty":20.873622,"marketCap":568844197},{"date":"2024-02-23","current":5.303534,"twenty":-121.894472,"median":9.883147,"eighty":20.637762,"marketCap":573468946},{"date":"2024-03-01","current":5.303534,"twenty":-121.747168,"median":9.78991,"eighty":20.508039,"marketCap":573468946},{"date":"2024-03-08","current":5.403332,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":584260029},{"date":"2024-03-15","current":7.792076,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":582718445},{"date":"2024-03-22","current":7.936374,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":593509528},{"date":"2024-03-28","current":7.91576,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":591967944},{"date":"2024-04-05","current":8.211724,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":614101176},{"date":"2024-04-12","current":8.521211,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":637245693},{"date":"2024-04-19","current":8.273621,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":618730079},{"date":"2024-04-26","current":8.418049,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":629530854},{"date":"2024-05-03","current":8.30457,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":621044531},{"date":"2024-05-10","current":8.521211,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":637245693},{"date":"2024-05-17","current":8.356151,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":624901950},{"date":"2024-05-24","current":8.376784,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":626444918},{"date":"2024-05-31","current":8.438681,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":631073822},{"date":"2024-06-07","current":8.356151,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":624901950},{"date":"2024-06-14","current":8.294254,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":620273047},{"date":"2024-06-21","current":8.356151,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":624901950},{"date":"2024-06-28","current":8.356151,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":624901950},{"date":"2024-07-05","current":8.397416,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":627987886},{"date":"2024-07-12","current":8.541843,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":638788660},{"date":"2024-07-19","current":8.490262,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":634931241},{"date":"2024-07-26","current":8.376784,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":626444918},{"date":"2024-08-02","current":8.418049,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":629530854},{"date":"2024-08-09","current":8.335519,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":623358983},{"date":"2024-08-16","current":8.541843,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":638788660},{"date":"2024-08-23","current":8.603741,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":643417564},{"date":"2024-08-30","current":8.583108,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":641874596},{"date":"2024-09-06","current":7.874021,"twenty":-121.15795,"median":9.749951,"eighty":20.401902,"marketCap":629530854},{"date":"2024-09-13","current":8.163507,"twenty":-113.424464,"median":9.749951,"eighty":20.401902,"marketCap":652675370},{"date":"2024-09-20","current":8.260003,"twenty":3.214898,"median":9.749951,"eighty":20.401902,"marketCap":660390209},{"date":"2024-09-27","current":8.288951,"twenty":3.696482,"median":9.749951,"eighty":20.401902,"marketCap":662704661},{"date":"2024-10-04","current":8.472293,"twenty":4.178066,"median":9.749951,"eighty":20.401902,"marketCap":677362855},{"date":"2024-10-11","current":8.452994,"twenty":4.513967,"median":9.749951,"eighty":20.401902,"marketCap":675819887},{"date":"2024-10-18","current":8.549489,"twenty":4.69884,"median":9.749951,"eighty":20.401902,"marketCap":683534726},{"date":"2024-10-25","current":8.549489,"twenty":4.919965,"median":9.749951,"eighty":20.401902,"marketCap":683534726},{"date":"2024-11-01","current":8.395096,"twenty":5.053178,"median":9.749951,"eighty":20.401902,"marketCap":671190984},{"date":"2024-11-08","current":8.433502,"twenty":5.114802,"median":9.749951,"eighty":20.401902,"marketCap":674261490},{"date":"2024-11-15","current":7.806475,"twenty":5.130208,"median":9.749951,"eighty":20.401902,"marketCap":624130467},{"date":"2024-11-22","current":8.124909,"twenty":5.145614,"median":9.749951,"eighty":20.401902,"marketCap":649589435},{"date":"2024-11-29","current":7.970517,"twenty":5.16102,"median":9.749951,"eighty":20.401902,"marketCap":637245693},{"date":"2024-12-06","current":7.854722,"twenty":5.191832,"median":9.749951,"eighty":20.401902,"marketCap":627987886},{"date":"2024-12-13","current":7.758227,"twenty":5.207239,"median":9.749951,"eighty":20.401902,"marketCap":620273047},{"date":"2024-12-20","current":7.410844,"twenty":5.217993,"median":9.749951,"eighty":20.401902,"marketCap":592499627},{"date":"2024-12-27","current":7.410844,"twenty":5.217993,"median":9.749951,"eighty":20.401902,"marketCap":592499627},{"date":"2025-01-03","current":7.565236,"twenty":5.222645,"median":9.749951,"eighty":20.401902,"marketCap":604843369},{"date":"2025-01-10","current":7.642433,"twenty":5.23225,"median":9.749951,"eighty":20.413695,"marketCap":611015240},{"date":"2025-01-17","current":7.854722,"twenty":5.246507,"median":9.749951,"eighty":20.413695,"marketCap":627987886},{"date":"2025-01-24","current":7.777526,"twenty":5.246507,"median":9.749951,"eighty":20.413695,"marketCap":621816015},{"date":"2025-01-31","current":7.738928,"twenty":5.253457,"median":9.749951,"eighty":20.413695,"marketCap":618730079},{"date":"2025-02-07","current":7.951218,"twenty":5.260764,"median":9.749951,"eighty":20.413695,"marketCap":635702725},{"date":"2025-02-14","current":7.970517,"twenty":5.268863,"median":9.749951,"eighty":20.413695,"marketCap":637245693},{"date":"2025-02-21","current":8.009115,"twenty":5.275021,"median":9.749951,"eighty":20.413695,"marketCap":640331628},{"date":"2025-02-28","current":7.89332,"twenty":5.289277,"median":9.749951,"eighty":20.413695,"marketCap":631073822},{"date":"2025-03-07","current":7.941568,"twenty":5.289277,"median":9.749951,"eighty":20.425488,"marketCap":634931241},{"date":"2025-03-14","current":15.380499,"twenty":5.303534,"median":9.856508,"eighty":20.425488,"marketCap":648046467},{"date":"2025-03-21","current":15.673461,"twenty":5.303534,"median":9.909786,"eighty":20.425488,"marketCap":660390209},{"date":"2025-03-28","current":16.028838,"twenty":5.315081,"median":9.936425,"eighty":20.425488,"marketCap":675363787},{"date":"2025-04-04","current":14.920854,"twenty":5.317791,"median":9.936425,"eighty":20.425488,"marketCap":628679655},{"date":"2025-04-11","current":15.437913,"twenty":5.317791,"median":9.963065,"eighty":20.413695,"marketCap":650465583},{"date":"2025-04-17","current":15.881107,"twenty":5.331736,"median":9.989704,"eighty":20.413695,"marketCap":669139236},{"date":"2025-04-25","current":15.65951,"twenty":5.34614,"median":10.016343,"eighty":20.425488,"marketCap":659802410},{"date":"2025-05-02","current":15.40098,"twenty":5.346305,"median":10.042982,"eighty":20.425488,"marketCap":648909445},{"date":"2025-05-09","current":15.936506,"twenty":5.35771,"median":10.069621,"eighty":20.425488,"marketCap":671473443},{"date":"2025-05-16","current":15.40098,"twenty":5.360561,"median":10.096261,"eighty":20.425488,"marketCap":648909445},{"date":"2025-05-23","current":15.881107,"twenty":5.360561,"median":10.111368,"eighty":20.425488,"marketCap":669139236},{"date":"2025-05-30","current":16.065771,"twenty":5.374818,"median":10.1229,"eighty":20.425488,"marketCap":676919925},{"date":"2025-06-06","current":16.3243,"twenty":5.374818,"median":10.149539,"eighty":20.425488,"marketCap":687812889},{"date":"2025-06-13","current":16.545897,"twenty":5.389075,"median":10.168174,"eighty":20.425488,"marketCap":697149716},{"date":"2025-06-20","current":16.472032,"twenty":5.403332,"median":10.189498,"eighty":20.437281,"marketCap":694037440},{"date":"2025-06-27","current":16.213502,"twenty":5.453735,"median":10.224979,"eighty":20.437281,"marketCap":683144476},{"date":"2025-07-03","current":16.656696,"twenty":5.521521,"median":10.229457,"eighty":20.437281,"marketCap":701818129},{"date":"2025-07-11","current":16.435099,"twenty":5.576983,"median":10.229457,"eighty":20.437281,"marketCap":692481303},{"date":"2025-07-18","current":16.435099,"twenty":5.592389,"median":10.28226,"eighty":20.437281,"marketCap":692481303},{"date":"2025-07-25","current":16.730561,"twenty":5.613957,"median":10.309374,"eighty":20.437281,"marketCap":704930405},{"date":"2025-08-01","current":16.398166,"twenty":5.623201,"median":10.336014,"eighty":20.437281,"marketCap":690925165},{"date":"2025-08-08","current":16.915225,"twenty":5.629363,"median":10.337302,"eighty":20.437281,"marketCap":712711094},{"date":"2025-08-15","current":17.026024,"twenty":6.35045,"median":10.362653,"eighty":20.437281,"marketCap":717379507},{"date":"2025-08-22","current":16.915225,"twenty":7.379966,"median":10.389292,"eighty":20.437281,"marketCap":712711094},{"date":"2025-08-29","current":17.358419,"twenty":7.48804,"median":10.395395,"eighty":20.437281,"marketCap":731384747},{"date":"2025-09-05","current":5.555709,"twenty":7.565236,"median":10.415931,"eighty":20.401902,"marketCap":750058400},{"date":"2025-09-12","current":5.682499,"twenty":7.418564,"median":10.392343,"eighty":20.11887,"marketCap":767175915},{"date":"2025-09-19","current":5.694025,"twenty":7.329787,"median":10.364823,"eighty":17.491377,"marketCap":768732053},{"date":"2025-09-26","current":5.843868,"twenty":5.866921,"median":10.362653,"eighty":17.070343,"marketCap":788961844},{"date":"2025-10-03","current":5.959132,"twenty":5.866921,"median":10.336014,"eighty":16.915225,"marketCap":804523221},{"date":"2025-10-10","current":5.993711,"twenty":5.866921,"median":10.310187,"eighty":16.774881,"marketCap":809191635},{"date":"2025-10-17","current":5.982185,"twenty":5.848478,"median":10.282735,"eighty":16.641923,"marketCap":807635497},{"date":"2025-10-24","current":5.694025,"twenty":5.765489,"median":10.256096,"eighty":16.619763,"marketCap":768732053},{"date":"2025-10-31","current":5.486551,"twenty":5.694025,"median":10.229457,"eighty":16.545897,"marketCap":740721573},{"date":"2025-11-07","current":5.475024,"twenty":5.615646,"median":10.229457,"eighty":16.494191,"marketCap":739165436},{"date":"2025-11-14","current":5.659446,"twenty":5.594898,"median":10.202818,"eighty":16.435099,"marketCap":764063640},{"date":"2025-11-21","current":5.498077,"twenty":5.560319,"median":10.172176,"eighty":16.420326,"marketCap":742277711},{"date":"2025-11-28","current":5.936079,"twenty":5.560319,"median":10.158857,"eighty":16.398166,"marketCap":801410946},{"date":"2025-12-05","current":5.889974,"twenty":5.560319,"median":10.131335,"eighty":16.309527,"marketCap":795186395},{"date":"2025-12-12","current":6.016764,"twenty":5.560319,"median":10.1229,"eighty":16.198729,"marketCap":812303910},{"date":"2025-12-19","current":5.913026,"twenty":5.560319,"median":10.096261,"eighty":16.065771,"marketCap":798298670},{"date":"2025-12-26","current":6.120501,"twenty":5.560319,"median":10.069621,"eighty":16.028838,"marketCap":826309150},{"date":"2026-01-02","current":5.947605,"twenty":5.560319,"median":10.056302,"eighty":16.002985,"marketCap":802967084},{"date":"2026-01-09","current":6.085922,"twenty":5.560319,"median":10.042982,"eighty":15.908097,"marketCap":821640737},{"date":"2026-01-16","current":6.15508,"twenty":5.560319,"median":10.016343,"eighty":15.844174,"marketCap":830977563},{"date":"2026-01-23","current":6.247291,"twenty":5.560319,"median":9.989704,"eighty":15.778116,"marketCap":843426665},{"date":"2026-01-30","current":6.477818,"twenty":5.560319,"median":9.963065,"eighty":15.696443,"marketCap":874549421},{"date":"2026-02-06","current":6.051343,"twenty":5.560319,"median":9.936425,"eighty":15.68725,"marketCap":816972324}],"updateTime":1770469679710}}}