美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉利德科學

109.98

-1.2800-1.15%

盤後：109.95-0.0300-0.03%19:28 EDT

成交量：815.01萬

成交額：8.99億

市值：1,368.07億

市盈率：23.25

高：111.37

開：110.51

低：109.48

收：111.26

資料載入中...

總覽公司新聞公告

吉利德2024年兩款CAR-T收入近20億美元！

吉利德科學下跌1.21%，報104.68美元/股

吉利德科學2024財年實現淨利潤4.80億美元，同比減少91.53%

美股抗疫概念股集體上漲，BioNTech漲近10%

每日经济新闻

近20億美元！吉利德2款CAR-T營收公佈

生物药大时代

美股異動 | Q4業績及今年盈利指引超預期吉利德科學(GILD.US)漲逾8%

美股績優股盤初集體衝高

每日经济新闻

異動解讀 | 吉利德科學24年Q4財報大超預期艾滋藥物銷售大漲逾15%推動盤中股價大漲5.82%

吉利德科學盤中異動股價大漲5.79%

異動解讀 | 吉利德科學盤前大漲5.06% 財報超預期營收利潤雙增長

Needham：重申Gilead Sciences(GILD.US)評級，由持有調整至持有評級。

吉利德科學(GILD)盤前漲超4% 24Q4淨利潤同比增長25%

吉利德科學(GILD)去年第四季純利按年升25%

美股異動｜吉利德科學盤前漲超4% Q4業績及今年盈利指引超預期

吉利德科學績後獲多家投行上調目標價

【吉利德科學2024年營收288億美元，同比增長6%】吉利德科學發佈2024年第四季度及全年財務報告。2024年第四季度營收為76億美元，同比增長6%；攤薄每股收益為1.42美元，上年同期為1.14美元。2024年全年營收為288億美元，同比增長6%；攤薄每股收益為0.38美元，上年同期為4.50美元。

異動解讀 | 吉利德科學季度業績喜人帶動股價大漲5.32%,新老藥物並駕齊驅促進長期增長

吉利德科學2024年第四季度調整後每股收益$1.90，超過預期的$1.70，銷售額為$75.69億，超過預期的$71.37億

【吉利德科學四季度營收75.7億美元高於市場預期】吉利德科學四季度營收75.7億美元，分析師預期71.3億美元。四季度營收75.7億美元，分析師預期71.3億美元；四季度Veklury營收3.37億美元，分析師預期3.801億美元；四季度Trodelvy營收3.55億美元，分析師預期3.215億美元。

東陽光丙肝新藥獲批！本土藥企後發制人，吉利德如何守擂？

医药经济报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GILD/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"吉利德科學","latestPrice":109.98,"timestamp":1749844800000,"preClose":111.26,"halted":0,"volume":8150114,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"delay":0,"floatShares":1241360531,"shares":1243929121,"eps":4.730715,"marketStatus":"休市中","change":-1.28,"latestTime":"06-13 16:00:00 EDT","open":110.51,"high":111.37,"low":109.48,"amount":898780798.22734,"amplitude":0.016987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":111.26,"dividendRate":0.028187,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":111.26,"latestTime":"09:29 EDT","volume":2680,"amount":296832.73712,"timestamp":1749821354065},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"volumeRatio":1.2082227713725369,"optionData":{"bulkOrders":[{"symbol":"GILD","call":false,"expireDate":1750392000000,"strike":"103.0","timestamp":1749833406273,"price":1.1,"volume":1500,"amount":165000,"type":"-"}]},"impliedVol":0.3698,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241360531,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":1.2082227713725369,"shares":1243929121,"dividePrice":3.1,"high":111.37,"amplitude":0.016987,"preClose":111.26,"low":109.48,"week52Low":62.685,"pbRate":"7.14","psRate":"4.76","week52High":119.96,"institutionHeld":0.83,"latestPrice":109.98,"eps":4.730715,"divideRate":0.028187,"volume":8150114,"delay":0,"ttmEps":4.730715,"open":110.51,"prevYearClose":92.37,"prevWeekClose":112.46,"prevMonthClose":110.08,"prevQuarterClose":112.05,"fiveDayClose":112.46,"twentyDayClose":100.34,"sixtyDayClose":107.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511676478","title":"吉利德2024年兩款CAR-T收入近20億美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676478","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 19:02","pubTimestamp":1739617333,"startTime":"0","endTime":"0","summary":"2025.02.15本文字数：429，阅读时长大约2分钟导读：吉利德科学2024年财报公布：全年营收287.54亿美元，同比增长6%，其中肿瘤板块增长12%，CAR-T疗法贡献近20亿美元。CAR-T细胞疗法共为吉利德贡献了19.73亿美元的业绩，同比增长6%，Yescarta和Tecartus分别收入15.70亿美元（+5%）和4.03亿美元（+9%）。另一款CD19 CAR-T疗法Tecartus，也是由吉利德子公司Kite于2020年推出，并于2020年7月获美国FDA批准上市，在2023年也为吉利德贡献了3.7亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215191020a246f50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215191020a246f50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GILD","IE0002270589.USD","LU0234570918.USD","IE00B19Z3581.USD","BK4566","BK4550","LU0058720904.USD","CAR","LU1571399168.USD","LU2087621335.USD","BK4022","LU1066051498.USD","LU1430594728.SGD","LU0289739699.SGD","IE00BKVL7J92.USD","LU0889565916.HKD","BK4585","BK4230","BK4568","BK4583","LU0320765992.SGD","LU2468319806.SGD","BK4532","IE00BSNM7G36.USD","IE00B3T34201.USD","LU0109394709.USD","BK4139","IE00B7SZLL34.SGD","LU1839511570.USD","LU2089984988.USD","IE00B19Z3B42.SGD","LU1066053197.SGD","IE00BZ1G4Q59.USD","BK4588","BK4578","LU1585245621.USD"],"gpt_icon":0},{"id":"2511611236","title":"吉利德科學下跌1.21%，報104.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611236?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 03:48","pubTimestamp":1739562496,"startTime":"0","endTime":"0","summary":"2月15日，吉利德科学(GILD)盘中下跌1.21%，截至03:48，报104.68美元/股，成交3.88亿美元。财务数据显示，截至2024年12月31日，吉利德科学收入总额287.54亿美元，同比增长6.04%；归母净利润4.8亿美元，同比减少91.53%。大事提醒：2月13日，吉利德科学获德国DZ银行上调评级至Buy，目标价上调至108美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15034848179630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320765992.SGD","LU0889565916.HKD","IE00BSNM7G36.USD","LU1430594728.SGD","LU2468319806.SGD","IE00B3T34201.USD","LU0234570918.USD","LU2087621335.USD","LU2089984988.USD","BK4566","BK4585","IE00BKVL7J92.USD","IE0002270589.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU1066051498.USD","LU1066053197.SGD","GILD","LU0109394709.USD","LU1571399168.USD","IE00B19Z3B42.SGD","LU1585245621.USD","BK4532","BK4568","IE00B19Z3581.USD","BK4550","BK4588","BK4139","BK4583","LU1839511570.USD","LU0058720904.USD","BK4578"],"gpt_icon":0},{"id":"2511069219","title":"吉利德科學2024財年實現淨利潤4.80億美元，同比減少91.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548849,"startTime":"0","endTime":"0","summary":"2月15日，吉利德科学公布财报，公告显示公司2024财年净利润为4.80亿美元，同比减少91.53%；其中营业收入为287.54亿美元，同比增加6.27%，每股基本收益为0.38美元。从资产负债表来看，吉利德科学总负债397.48亿美元，其中短期债务--，资产负债比为1.49，流动比率为1.50。机构评级：截至2025年2月15日，当前有25家机构对吉利德科学目标价做出预测，其中目标均价为105.44美元，其中最低目标价为80.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000120a2461549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000120a2461549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GILD"],"gpt_icon":0},{"id":"2511503849","title":"美股抗疫概念股集體上漲，BioNTech漲近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503849","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:52","pubTimestamp":1739483555,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月13日，美股抗疫概念股集体上涨，Moderna涨超4%，吉利德科学涨逾2%，诺瓦瓦克斯医药涨超4%，BioNTech涨近10%，阿斯利康涨0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143318788770.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143318788770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z3581.USD","BK4547","LU1839511570.USD","LU1585245621.USD","LU1430594728.SGD","LU2468319806.SGD","GILD","BK4578","BK4588","IE00BKVL7J92.USD","BK4566","LU1571399168.USD","LU1066051498.USD","IE00B19Z3B42.SGD","BK4568","BK4585","IE00B7SZLL34.SGD","BK4532","NVAX","BK4550","IE00BZ1G4Q59.USD","BK4139","LU0109394709.USD","LU1066053197.SGD","BK4583","LU0058720904.USD","LU0320765992.SGD","LU2087621335.USD","IE00B3T34201.USD","LU0289739699.SGD","IE00BSNM7G36.USD","LU0234570918.USD","LU0889565916.HKD","IE0002270589.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2511581054","title":"近20億美元！吉利德2款CAR-T營收公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581054","media":"生物药大时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:01","pubTimestamp":1739376084,"startTime":"0","endTime":"0","summary":"2月11日，吉利德发布2024年财报，全年营收287.54亿美元，同比增长6%。肿瘤板块，2024年实现了稳健增长，同比增长12%，主要得益于Trop2 ADC Trodelvy、CAR-T细胞疗法Yescarta和Tecartus的贡献。其中，全球首款上市的Trop2 ADC——Trodelvy2024年销售额达13.15亿美元，同比增长24%。这2款CAR-T疗法总计大卖19.73亿美元。目前，已有2.7万例患者接受了这2款产品的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213033915a2439414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213033915a2439414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAR","GILD"],"gpt_icon":0},{"id":"2510306885","title":"美股異動 | Q4業績及今年盈利指引超預期 吉利德科學(GILD.US)漲逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306885","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:20","pubTimestamp":1739373626,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，吉利德科学(GILD.US)涨逾8%，创历史新高，报104.08美元。消息面上，该公司公布去年第四季度业绩，营收同比增长6%至75.69亿美元，高于市场预期的71.4美元;其中，艾滋病药销售额同比增长16%至55亿美元。纯利同比增长25%至17.83亿美元;调整后每股收益为1.9美元，高于市场预期的1.7美元。指引方面，该公司预计今年销售额介乎282亿至286亿美元，市场预期为284.2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BKVL7J92.USD","BK4578","LU0058720904.USD","BK4583","LU0289739699.SGD","LU0320765992.SGD","LU1430594728.SGD","LU0234570918.USD","IE00BSNM7G36.USD","LU1839511570.USD","IE00B19Z3B42.SGD","LU1066051498.USD","LU1066053197.SGD","LU2468319806.SGD","IE00B3T34201.USD","BK4568","LU1585245621.USD","BK4139","BK4550","IE0002270589.USD","BK4588","GILD","LU2087621335.USD","IE00B7SZLL34.SGD","BK4585","BK4532","LU0109394709.USD","BK4566","LU1571399168.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU2089984988.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2510303601","title":"美股績優股盤初集體衝高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303601","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303601?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:52","pubTimestamp":1739371936,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月12日，美股绩优股盘初集体冲高，Upstart飙升近28%，西维斯健康涨近14%，吉利德科学涨逾7%，超微电脑涨逾4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317584672.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317584672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z3B42.SGD","BK4561","BK4583","IE00BSNM7G36.USD","BK4578","LU1861215975.USD","BK4568","IE00BZ1G4Q59.USD","UPST","IE00B3T34201.USD","LU1585245621.USD","BK4139","BK4588","BK4566","LU0053671581.USD","LU2468319806.SGD","LU0058720904.USD","IE0002270589.USD","BK4585","LU1066053197.SGD","LU2089984988.USD","SMCI","LU0109394709.USD","GILD","LU1066051498.USD","LU1839511570.USD","BK4550","BK4543","LU0234570918.USD","LU0889565916.HKD","IE00B19Z3581.USD","BK4532","LU1861220033.SGD","LU0320765992.SGD","LU0289739699.SGD","BK4166","IE00BKVL7J92.USD","BK4170","LU1430594728.SGD","LU2087621335.USD","IE00B7SZLL34.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"1102713028","title":"異動解讀 | 吉利德科學24年Q4財報大超預期 艾滋藥物銷售大漲逾15%推動盤中股價大漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102713028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102713028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:37","pubTimestamp":1739371032,"startTime":"0","endTime":"0","summary":"吉利德科学公司(GILD)周二公布的2024年第四季度财报数据表现优异,引发了市场热议。\n\n报告显示,公司第四季度营收同比增长6%至75.69亿美元,高于分析师预期的71.4亿美元。其核心产品艾滋病治疗药物销售额同比大增16%,达到55亿美元,成为推动营收增长的主要动力。\n\n此外,该公司第四季度纯利润同比增长25%至17.83亿美元,每股收益1.9美元也高于分析师平均预期水平。公司对2025年表现持乐观态度,全年销售额和调整后每股收益指引均略高于分析师预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GILD"],"gpt_icon":0},{"id":"2510303074","title":"吉利德科學盤中異動 股價大漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303074?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370708,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，吉利德科学股票出现异动，股价快速拉升5.79%。截至发稿，该股报101.71美元/股，成交量129.861万股，换手率0.10%，振幅1.39%。吉利德科学股票所在的制药行业中，整体跌幅为0.37%。吉利德科学公司简介：吉利德科学开发和营销用于治疗威胁生命的传染病的疗法，其投资组合的核心集中在艾滋病毒，乙型和丙型肝炎。Harvoni获批上市2个多月便贡献21.27亿美元收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223153a2435413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223153a2435413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU0889565916.HKD","IE0002270589.USD","BK4578","LU1585245621.USD","LU0234570918.USD","LU0109394709.USD","BK4568","LU2089984988.USD","BK4588","LU0320765992.SGD","LU1066051498.USD","IE00BZ1G4Q59.USD","BK4583","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU1571399168.USD","LU1839511570.USD","LU1066053197.SGD","IE00B19Z3B42.SGD","BK4566","IE00B3T34201.USD","LU2468319806.SGD","BK4585","BK4139","LU0058720904.USD","LU2087621335.USD","LU0289739699.SGD","GILD","BK4550","BK4532","LU1430594728.SGD"],"gpt_icon":0},{"id":"1177391849","title":"異動解讀 | 吉利德科學盤前大漲5.06% 財報超預期營收利潤雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1177391849","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177391849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:26","pubTimestamp":1739370393,"startTime":"0","endTime":"0","summary":"吉利德科学在盘前交易中大涨5.06%,引发了市场的广泛关注。消息面上,吉利德科学公布了2024年第四季度财报,表现优异。\n\n财报显示,吉利德科学第四季度营收同比增长6%至75.69亿美元,超过分析师预期的71.4亿美元。其中,公司的核心产品艾滋病药物销售额同比大增16%至55亿美元,为营收增长的主要动力。\n\n此外,吉利德科学第四季度纯利润同比增长25%至17.83亿美元,每股收益1.9美元也超出市场预期的1.7美元。公司对2025年的业绩也持乐观态度,预计全年销售额将达282亿至286亿美元,调整后每股收益在7.7美元至8.1美元区间,均略高于分析师的平均预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GILD"],"gpt_icon":0},{"id":"2510936375","title":"Needham：重申Gilead Sciences(GILD.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510936375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510936375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:24","pubTimestamp":1739363097,"startTime":"0","endTime":"0","summary":"Needham：重申Gilead Sciences(GILD.US)评级，由持有调整至持有评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12202448120160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GILD"],"gpt_icon":0},{"id":"2510321864","title":"吉利德科學(GILD)盤前漲超4% 24Q4淨利潤同比增長25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321864","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:26","pubTimestamp":1739356017,"startTime":"0","endTime":"0","summary":"金吾财讯 | 吉利德科学(GILD)盘前涨超4%，截至发稿，报100.51美元。消息面上，吉利德科学公布2024年第四季财报。期内，纯利按年升25%至17.83亿美元，每股季度摊薄纯利1.42美元，经调整后为1.9美元，高于市场预期的1.7美元。期内，集团收入按年升6%至75.69亿美元，高于市场预期的71.4美元。其中爱滋病药销售按年升16%至55亿美元。指引方面，公司预计今年销售介乎282亿至286亿美元，市场预期为284.2亿美元。公司亦预计今年经调整每股盈利7.7至8.1美元，市场预期为7.58美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2510323084","title":"吉利德科學(GILD)去年第四季純利按年升25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323084","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:22","pubTimestamp":1739352175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 吉利德科学(GILD)公布2024年第四季财报。期内，纯利按年升25%至17.83亿美元，每股季度摊薄纯利1.42美元，经调整后为1.9美元，高于市场预期的1.7美元。期内，集团收入按年升6%至75.69亿美元，高于市场预期的71.4美元。其中爱滋病药销售按年升16%至55亿美元。指引方面，公司预计今年销售介乎282亿至286亿美元，市场预期为284.2亿美元。公司亦预计今年经调整每股盈利7.7至8.1美元，市场预期为7.58美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNGMxNzgxNjk0YjcxNTczNmY1MTEwODUxNDQzMTc3Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNGMxNzgxNjk0YjcxNTczNmY1MTEwODUxNDQzMTc3Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4583","IE00BSNM7G36.USD","BK4578","BK4568","IE00BZ1G4Q59.USD","IE00B3T34201.USD","LU1585245621.USD","BK4139","BK4588","BK4566","LU2468319806.SGD","LU0058720904.USD","IE0002270589.USD","BK4585","LU1066053197.SGD","LU2089984988.USD","LU0109394709.USD","GILD","LU1066051498.USD","LU1839511570.USD","BK4550","LU0234570918.USD","LU0889565916.HKD","IE00B19Z3581.USD","BK4532","LU0320765992.SGD","LU0289739699.SGD","IE00BKVL7J92.USD","LU1430594728.SGD","LU2087621335.USD","IE00B7SZLL34.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2510234223","title":"美股異動｜吉利德科學盤前漲超4% Q4業績及今年盈利指引超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234223","media":"新浪财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:11","pubTimestamp":1739351514,"startTime":"0","endTime":"0","summary":"格隆汇2月12日｜吉利德科学(GILD.US)盘前涨超4%，报100.03美元，接近历史高位水平。消息面上，吉利德科学公布去年第四季度业绩，营收同比增长6%至75.69亿美元，高于市场预期的71.4美元；其中，艾滋病药销售额同比增长16%至55亿美元。纯利同比增长25%至17.83亿美元；调整后每股收益为1.9美元，高于市场预期的1.7美元。\n指引方面，该公司预计今年销售额介乎282亿至286亿美元，市场预期为284.2亿美元；调整后每股盈利7.7至8.1美元，市场预期为7.58美元。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250212/640/w351h289/20250212/dc55-0f5d9c93364822a05710b25e1c397e97.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250212/640/w351h289/20250212/dc55-0f5d9c93364822a05710b25e1c397e97.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekfnme9307558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4550","LU2468319806.SGD","IE00B19Z3B42.SGD","LU0320765992.SGD","LU0289739699.SGD","BK4566","IE00BSNM7G36.USD","GILD","LU2087621335.USD","IE00B19Z3581.USD","LU1430594728.SGD","BK4139","LU2089984988.USD","IE00B7SZLL34.SGD","LU1571399168.USD","LU0889565916.HKD","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1585245621.USD","BK4578","BK4583","LU0109394709.USD","LU1066053197.SGD","IE00B3T34201.USD","BK4585","LU0058720904.USD","LU1839511570.USD","BK4532","LU1066051498.USD","IE0002270589.USD","BK4568"],"gpt_icon":0},{"id":"2510323424","title":"吉利德科學績後獲多家投行上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323424","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:56","pubTimestamp":1739350615,"startTime":"0","endTime":"0","summary":"摩根大通将吉利德科学的目标价从115美元上调至120美元，Piper Sandler将吉利德科学的目标价从105美元上调至110美元，TD Cowen将吉利德科学目标价从95美元上调至100美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekfnky1626504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GILD"],"gpt_icon":0},{"id":"2510362467","title":"【吉利德科學2024年營收288億美元，同比增長6%】吉利德科學發佈2024年第四季度及全年財務報告。2024年第四季度營收為76億美元，同比增長6%；攤薄每股收益為1.42美元，上年同期為1.14美元。2024年全年營收為288億美元，同比增長6%；攤薄每股收益為0.38美元，上年同期為4.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510362467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510362467?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:13","pubTimestamp":1739319212,"startTime":"0","endTime":"0","summary":"吉利德科学发布2024年第四季度及全年财务报告。2024年第四季度营收为76亿美元，同比增长6%；摊薄每股收益为1.42美元，上年同期为1.14美元。2024年全年营收为288亿美元，同比增长6%；摊薄每股收益为0.38美元，上年同期为4.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12081348094238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GILD"],"gpt_icon":0},{"id":"1151906928","title":"異動解讀 | 吉利德科學季度業績喜人帶動股價大漲5.32%,新老藥物並駕齊驅促進長期增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1151906928","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151906928?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:35","pubTimestamp":1739309714,"startTime":"0","endTime":"0","summary":"吉利德科学周二盘后大涨5.32%,引发市场关注。公司公布的2024年第四季度业绩数据喜人,成为暴涨主因。数据显示,吉利德公司第四季度调整后每股收益1.90美元,超出华尔街预期的1.70美元。就具体产品而言,吉利德的艾滋病特效药物Biktarvy在第四季度的销售额达到38亿美元,同比大增21%,继续保持强劲增长态势。尽管丙肝药物Veklury销售额出现下滑,但其他抗肿瘤和肝病药物实现了增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GILD"],"gpt_icon":0},{"id":"1159007744","title":"吉利德科學2024年第四季度調整後每股收益$1.90，超過預期的$1.70，銷售額為$75.69億，超過預期的$71.37億","url":"https://stock-news.laohu8.com/highlight/detail?id=1159007744","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159007744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307904,"startTime":"0","endTime":"0","summary":"吉利德科学报告季度每股收益为$1.90，超过了分析师普遍预期的$1.70，超出11.76%。与去年同期每股收益$1.72相比增加了10.47%。公司报告季度销售额为$75.69亿，超过分析师普遍预期的$71.37亿，超出6.06%。以上内容来自Benzinga Earnings专栏，原文如下：Gilead Sciences  reported quarterly earnings of $1.90 per share which beat the analyst consensus estimate of $1.70 by 11.76 percent. This is a 10.47 percent increase over earnings of $1.72 per share from the same period last year.  The company reported quarterly sales of $7.569 billion which beat the analyst consensus estimate of $7.137 billion by 6.0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"吉利德科学2024年第四季度调整后每股收益$1.90，超过预期的$1.70，销售额为$75.69亿，超过预期的$71.37亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2510575623","title":"【吉利德科學四季度營收75.7億美元 高於市場預期】吉利德科學四季度營收75.7億美元，分析師預期71.3億美元。四季度營收75.7億美元，分析師預期71.3億美元；四季度Veklury營收3.37億美元，分析師預期3.801億美元；四季度Trodelvy營收3.55億美元，分析師預期3.215億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510575623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510575623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:04","pubTimestamp":1739307854,"startTime":"0","endTime":"0","summary":"吉利德科学四季度营收75.7亿美元，分析师预期71.3亿美元。四季度营收75.7亿美元，分析师预期71.3亿美元；四季度Veklury营收3.37亿美元，分析师预期3.801亿美元；四季度Trodelvy营收3.55亿美元，分析师预期3.215亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12050448092860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GILD"],"gpt_icon":0},{"id":"2510779807","title":"東陽光丙肝新藥獲批！本土藥企後發制人，吉利德如何守擂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510779807","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510779807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:38","pubTimestamp":1739270295,"startTime":"0","endTime":"0","summary":"近日，广东东阳光药业1类创新药磷酸萘坦司韦胶囊获批上市，该药适用于与艾考磷布韦片联用，治疗初治或干扰素经治的基因1、2、3、6型成人慢性丙型肝炎病毒感染，可合并或不合并代偿性肝硬化。本土药企后发制人，跨国药企将如何守擂？东阳光通过磷酸萘坦司韦胶囊与艾考磷布韦片的组合，成为国内唯一拥有自主全基因型丙肝治疗药物的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211194757abcadf9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211194757abcadf9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","BK4568","BK4588","LU0889565916.HKD","IE0002270589.USD","BK4550","BK4566","LU1066053197.SGD","BK4585","LU0289739699.SGD","STR","IE00B7SZLL34.SGD","GILD","LU1066051498.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU2468319806.SGD","LU1839511570.USD","BK4578","LU0058720904.USD","BK4213","IE00B19Z3581.USD","BK4583","LU2087621335.USD","BK4139","LU0109394709.USD","IE00B3T34201.USD","LU1585245621.USD","LU2089984988.USD","600673","IE00BKVL7J92.USD","BK4532","LU1430594728.SGD","LU0234570918.USD","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-06-13","current":23.366682,"percent":0.597551,"low":-353.030459,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"high":985.638037,"avg":116.154087,"sd":257.303323,"marketCap":139382258008},"quantilePoints":[{"date":"2020-06-19","current":19.584101,"twenty":6.427197,"median":14.646819,"eighty":26.917351,"marketCap":97176307298},{"date":"2020-06-26","current":18.850992,"twenty":6.427197,"median":14.646819,"eighty":26.756696,"marketCap":93538624438},{"date":"2020-07-02","current":19.300969,"twenty":6.427197,"median":14.646819,"eighty":26.63808,"marketCap":95771409090},{"date":"2020-07-10","current":19.293385,"twenty":6.427197,"median":14.646819,"eighty":26.355806,"marketCap":95733777888},{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008}],"updateTime":1749946440679}}}