美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Gabelli Global Utility & Income

20.39

+0.10800.53%

盤後：20.390.00000.00%16:10 EST

成交量：2.13萬

成交額：43.46萬

市值：1.22億

市盈率：5.39

高：20.52

開：20.28

低：20.24

收：20.29

52周最高：20.52

52周最低：14.07

股本：598.45萬

流通股本：- -

量比：1.51

換手率：- -

股息：1.21

股息率：5.94%

每股收益(TTM):3.78

每股收益(LYR):1.12

淨資產收益率：19.33%

總資產收益率：1.14%

市淨率：1.18

市盈率(LYR):18.14

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLU\",,,,,undefined,":{"symbol":"GLU","market":"US","secType":"STK","nameCN":"Gabelli Global Utility & Income","latestPrice":20.393,"timestamp":1770411600000,"preClose":20.285,"halted":0,"volume":21341,"hourTrading":{"tag":"盘后","latestPrice":20.393,"preClose":20.393,"latestTime":"16:10 EST","volume":9,"amount":183.711,"timestamp":1770412204343,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005324131131377892,"floatShares":0,"shares":5984529,"eps":3.783833,"marketStatus":"休市中","change":0.108,"latestTime":"02-06 16:00:00 EST","open":20.28,"high":20.52,"low":20.235,"amount":434581.4504,"amplitude":0.01405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.783833,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":20.285,"dividendRate":0.059368,"preHourTrading":{"tag":"盘前","latestPrice":20.285,"preClose":20.285,"latestTime":"08:02 EST","volume":1,"amount":20.285,"timestamp":1770382936086,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.393,"preClose":20.393,"latestTime":"16:10 EST","volume":9,"amount":183.711,"timestamp":1770412204343,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5100547627186651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLU\",,,,,undefined,":{"symbol":"GLU","floatShares":0,"roa":"1.14%","roe":"19.33%","lyrEps":1.124278,"volumeRatio":1.5100547627186651,"shares":5984529,"dividePrice":1.2107,"high":20.52,"amplitude":0.01405,"preClose":20.285,"low":20.235,"week52Low":14.0654,"pbRate":"1.18","psRate":"33.49","week52High":20.52,"institutionHeld":0.3637,"latestPrice":20.393,"eps":3.783833,"divideRate":0.059368,"volume":21341,"delay":0,"ttmEps":3.783833,"open":20.28,"prevYearClose":19.2675,"prevWeekClose":20.1058,"prevMonthClose":20.1058,"prevQuarterClose":19.2675,"fiveDayClose":20.1058,"twentyDayClose":19.6,"sixtyDayClose":18.218,"dividendPayoutRate":1.0673516692490645,"dividendFrequency":"M","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07593503997868538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLU\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"GLU","amount":0.11,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-24"},{"date":"2026-02-12","symbol":"GLU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-20"},{"date":"2026-01-15","symbol":"GLU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-23"},{"date":"2025-12-12","symbol":"GLU","amount":0.1,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-19"},{"date":"2025-11-13","symbol":"GLU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-22","value":0.1,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-22","value":0.1,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-23","value":0.1,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-23","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLU","date":"2026-02-05","current":5.389508,"percent":0.407884,"low":-9.544158,"twenty":-4.565328,"median":6.302189,"eighty":24.62809,"high":31.264164,"avg":11.253829,"sd":12.614574,"marketCap":121545783},"quantilePoints":[{"date":"2021-02-12","current":-9.352099,"twenty":-13.35481,"median":7.32626,"eighty":24.70939,"marketCap":102570856},{"date":"2021-02-19","current":-9.438036,"twenty":-13.335537,"median":7.32626,"eighty":24.70939,"marketCap":103513382},{"date":"2021-02-26","current":-9.117904,"twenty":-13.269652,"median":7.32626,"eighty":24.70939,"marketCap":100002286},{"date":"2021-03-05","current":-9.136571,"twenty":-9.604421,"median":7.327407,"eighty":24.747333,"marketCap":100207019},{"date":"2021-03-12","current":26.705665,"twenty":-9.402073,"median":7.392779,"eighty":25.675467,"marketCap":104516092},{"date":"2021-03-19","current":26.650743,"twenty":-9.3311,"median":7.489116,"eighty":25.853497,"marketCap":104301148},{"date":"2021-03-26","current":26.8567,"twenty":-9.278812,"median":7.523523,"eighty":26.031544,"marketCap":105107185},{"date":"2021-04-01","current":26.832122,"twenty":-9.242371,"median":7.601511,"eighty":26.113267,"marketCap":105010998},{"date":"2021-04-09","current":27.460838,"twenty":-9.151221,"median":7.67147,"eighty":26.433803,"marketCap":107471560},{"date":"2021-04-16","current":27.70112,"twenty":-9.087528,"median":7.716198,"eighty":26.63489,"marketCap":108411936},{"date":"2021-04-23","current":27.790368,"twenty":-9.059111,"median":7.750605,"eighty":26.741364,"marketCap":108761218},{"date":"2021-04-30","current":28.037516,"twenty":-9.024815,"median":7.834808,"eighty":26.83863,"marketCap":109728462},{"date":"2021-05-07","current":29.438018,"twenty":-9.008156,"median":7.86644,"eighty":27.05991,"marketCap":115209512},{"date":"2021-05-14","current":30.316765,"twenty":-8.952303,"median":7.909677,"eighty":27.429038,"marketCap":118648602},{"date":"2021-05-21","current":30.028426,"twenty":-8.900368,"median":7.9364,"eighty":27.521049,"marketCap":117520150},{"date":"2021-05-28","current":30.378552,"twenty":-8.87397,"median":7.954749,"eighty":27.597264,"marketCap":118890413},{"date":"2021-06-04","current":30.48153,"twenty":-8.767103,"median":7.968512,"eighty":27.698374,"marketCap":119293431},{"date":"2021-06-11","current":30.48153,"twenty":-8.673033,"median":8.006932,"eighty":27.811383,"marketCap":119293431},{"date":"2021-06-18","current":28.380776,"twenty":-8.597581,"median":8.03503,"eighty":28.114058,"marketCap":111071857},{"date":"2021-06-25","current":28.380776,"twenty":-8.298714,"median":8.049826,"eighty":28.253405,"marketCap":111071857},{"date":"2021-07-02","current":28.834017,"twenty":-8.051781,"median":8.071731,"eighty":28.380776,"marketCap":112845675},{"date":"2021-07-09","current":29.547862,"twenty":-8.012242,"median":8.103843,"eighty":28.451978,"marketCap":115639398},{"date":"2021-07-16","current":30.48153,"twenty":-7.995927,"median":8.154306,"eighty":28.549398,"marketCap":119293431},{"date":"2021-07-23","current":29.300714,"twenty":-7.976329,"median":8.177243,"eighty":28.647969,"marketCap":114672154},{"date":"2021-07-30","current":30.028426,"twenty":-7.942621,"median":8.195594,"eighty":28.694124,"marketCap":117520150},{"date":"2021-08-06","current":30.110809,"twenty":-7.920475,"median":8.280463,"eighty":28.798902,"marketCap":117842565},{"date":"2021-08-13","current":30.03687,"twenty":-7.891294,"median":8.364208,"eighty":28.850971,"marketCap":117553196},{"date":"2021-08-20","current":29.514967,"twenty":-7.853813,"median":8.404211,"eighty":28.905943,"marketCap":115510662},{"date":"2021-08-27","current":28.869456,"twenty":-7.714639,"median":8.539658,"eighty":29.011081,"marketCap":112984370},{"date":"2021-09-03","current":3.122906,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":112823118},{"date":"2021-09-10","current":3.050004,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110189324},{"date":"2021-09-17","current":3.015784,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108953054},{"date":"2021-09-24","current":2.975613,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107501780},{"date":"2021-10-01","current":2.983052,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107770534},{"date":"2021-10-08","current":2.975613,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107501780},{"date":"2021-10-15","current":3.012808,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108845552},{"date":"2021-10-22","current":3.021735,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":109168057},{"date":"2021-10-29","current":3.020248,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":109114306},{"date":"2021-11-05","current":3.072321,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110995587},{"date":"2021-11-12","current":3.012808,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108845552},{"date":"2021-11-19","current":3.048516,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110135573},{"date":"2021-11-26","current":2.962967,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107044897},{"date":"2021-12-03","current":2.891552,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":104464854},{"date":"2021-12-10","current":2.956361,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":106806243},{"date":"2021-12-17","current":2.965199,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":107125523},{"date":"2021-12-23","current":3.076784,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":111156840},{"date":"2021-12-31","current":3.131833,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":113145623},{"date":"2022-01-07","current":3.142248,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":113521879},{"date":"2022-01-14","current":3.19804,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":115537538},{"date":"2022-01-21","current":3.085711,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":111479345},{"date":"2022-01-28","current":2.917589,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105405495},{"date":"2022-02-04","current":2.920564,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105512997},{"date":"2022-02-11","current":2.919077,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105459246},{"date":"2022-02-18","current":2.947345,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":106480513},{"date":"2022-02-25","current":2.883369,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":104169224},{"date":"2022-03-04","current":2.928004,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":105781751},{"date":"2022-03-11","current":5.929904,"twenty":2.846778,"median":7.700052,"eighty":29.00163,"marketCap":102409561},{"date":"2022-03-18","current":5.864535,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":101280637},{"date":"2022-03-25","current":6.034454,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":104215136},{"date":"2022-04-01","current":6.183914,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":106796315},{"date":"2022-04-08","current":6.274649,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":108363307},{"date":"2022-04-14","current":5.88188,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":101580181},{"date":"2022-04-22","current":5.785353,"twenty":2.846778,"median":5.793816,"eighty":29.00163,"marketCap":99913169},{"date":"2022-04-29","current":5.452151,"twenty":2.846778,"median":5.562051,"eighty":29.00163,"marketCap":94158751},{"date":"2022-05-06","current":5.377452,"twenty":2.846778,"median":5.416374,"eighty":29.00163,"marketCap":92868699},{"date":"2022-05-13","current":5.199968,"twenty":2.846778,"median":5.252902,"eighty":29.00163,"marketCap":89803548},{"date":"2022-05-20","current":5.125238,"twenty":2.846778,"median":5.13925,"eighty":29.00163,"marketCap":88512958},{"date":"2022-05-27","current":5.280925,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":91201687},{"date":"2022-06-03","current":5.324518,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":91954531},{"date":"2022-06-10","current":5.21865,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":90126196},{"date":"2022-06-17","current":4.988233,"twenty":2.846778,"median":5.039952,"eighty":29.00163,"marketCap":86146877},{"date":"2022-06-24","current":5.025598,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":86792172},{"date":"2022-07-01","current":5.567982,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":96159156},{"date":"2022-07-08","current":5.543788,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":95741332},{"date":"2022-07-15","current":5.467751,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":94428172},{"date":"2022-07-22","current":5.500101,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":94986862},{"date":"2022-07-29","current":5.754583,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":99381771},{"date":"2022-08-05","current":5.722821,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":98833228},{"date":"2022-08-12","current":5.858305,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":101173041},{"date":"2022-08-19","current":5.819457,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":100502135},{"date":"2022-08-26","current":5.574894,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":96278534},{"date":"2022-09-02","current":5.50577,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":95084752},{"date":"2022-09-09","current":-7.20386,"twenty":-7.185091,"median":4.836495,"eighty":29.006356,"marketCap":96218845},{"date":"2022-09-16","current":-7.016167,"twenty":-7.370971,"median":4.548576,"eighty":29.006356,"marketCap":93711902},{"date":"2022-09-23","current":-6.520119,"twenty":-7.370971,"median":4.525597,"eighty":29.006356,"marketCap":87086411},{"date":"2022-09-30","current":-6.251986,"twenty":-7.370971,"median":4.509376,"eighty":29.006356,"marketCap":83505064},{"date":"2022-10-07","current":-6.216234,"twenty":-7.370971,"median":4.490452,"eighty":29.006356,"marketCap":83027552},{"date":"2022-10-14","current":-6.256455,"twenty":-7.370971,"median":4.487748,"eighty":29.006356,"marketCap":83564754},{"date":"2022-10-21","current":-6.064292,"twenty":-7.370971,"median":4.474231,"eighty":29.006356,"marketCap":80998122},{"date":"2022-10-28","current":-6.368177,"twenty":-7.370971,"median":4.464763,"eighty":29.006356,"marketCap":85056981},{"date":"2022-11-04","current":-6.162608,"twenty":-7.370971,"median":4.455307,"eighty":29.006356,"marketCap":82311282},{"date":"2022-11-11","current":-6.613966,"twenty":-7.370971,"median":4.444873,"eighty":29.006356,"marketCap":88339882},{"date":"2022-11-18","current":-6.520119,"twenty":-7.370971,"median":4.439023,"eighty":29.006356,"marketCap":87086411},{"date":"2022-11-25","current":-6.739095,"twenty":-7.370971,"median":4.435442,"eighty":29.006356,"marketCap":90011177},{"date":"2022-12-02","current":-6.824004,"twenty":-7.370971,"median":4.428165,"eighty":29.006356,"marketCap":91145270},{"date":"2022-12-09","current":-6.481016,"twenty":-7.370971,"median":4.420536,"eighty":29.006356,"marketCap":86564131},{"date":"2022-12-16","current":-6.39499,"twenty":-7.370971,"median":4.415622,"eighty":29.006356,"marketCap":85415116},{"date":"2022-12-23","current":-6.325991,"twenty":-7.370971,"median":4.410942,"eighty":29.006356,"marketCap":84493516},{"date":"2022-12-30","current":-6.292206,"twenty":-7.370971,"median":4.406262,"eighty":29.006356,"marketCap":84042266},{"date":"2023-01-06","current":-6.605028,"twenty":-7.370971,"median":4.401582,"eighty":29.006356,"marketCap":88220504},{"date":"2023-01-13","current":-6.596091,"twenty":-7.370971,"median":4.399242,"eighty":29.006356,"marketCap":88101126},{"date":"2023-01-20","current":-6.537995,"twenty":-7.370971,"median":4.396902,"eighty":29.006356,"marketCap":87325167},{"date":"2023-01-27","current":-6.631842,"twenty":-7.370971,"median":4.390912,"eighty":29.006356,"marketCap":88578639},{"date":"2023-02-03","current":-6.654186,"twenty":-7.370971,"median":4.387308,"eighty":29.006356,"marketCap":88877084},{"date":"2023-02-10","current":-6.587153,"twenty":-7.370971,"median":4.380962,"eighty":29.006356,"marketCap":87981748},{"date":"2023-02-17","current":-6.837411,"twenty":-7.370971,"median":4.377574,"eighty":29.006356,"marketCap":91324338},{"date":"2023-02-24","current":-6.564808,"twenty":-7.370971,"median":4.371499,"eighty":29.006356,"marketCap":87683302},{"date":"2023-03-03","current":-6.551402,"twenty":-7.370971,"median":4.366482,"eighty":29.006356,"marketCap":87504235},{"date":"2023-03-10","current":-4.663222,"twenty":-7.370971,"median":4.361802,"eighty":29.006356,"marketCap":84161645},{"date":"2023-03-17","current":-4.57558,"twenty":-7.370971,"median":4.357122,"eighty":29.006356,"marketCap":82579883},{"date":"2023-03-24","current":-4.550776,"twenty":-7.370971,"median":4.357122,"eighty":29.006356,"marketCap":82132215},{"date":"2023-03-31","current":-4.851735,"twenty":-7.370068,"median":4.35511,"eighty":29.00163,"marketCap":87563924},{"date":"2023-04-06","current":-4.921187,"twenty":-7.370068,"median":4.35511,"eighty":29.00163,"marketCap":88817395},{"date":"2023-04-14","current":-4.982372,"twenty":-7.370971,"median":4.351845,"eighty":29.006356,"marketCap":89921644},{"date":"2023-04-20","current":-4.960875,"twenty":-7.370971,"median":4.338448,"eighty":29.006356,"marketCap":89533665},{"date":"2023-04-28","current":-4.841814,"twenty":-7.371873,"median":4.330199,"eighty":29.011081,"marketCap":87384857},{"date":"2023-05-05","current":-4.616921,"twenty":-7.371873,"median":4.316171,"eighty":29.011081,"marketCap":83325997},{"date":"2023-05-12","current":-4.646686,"twenty":-7.371873,"median":4.30865,"eighty":29.011081,"marketCap":83863199},{"date":"2023-05-19","current":-4.487309,"twenty":-7.371873,"median":4.290999,"eighty":29.011081,"marketCap":80986781},{"date":"2023-05-26","current":-4.349033,"twenty":-7.372776,"median":4.279582,"eighty":29.015807,"marketCap":78491179},{"date":"2023-06-02","current":-4.564005,"twenty":-7.372776,"median":4.271471,"eighty":29.015807,"marketCap":82370971},{"date":"2023-06-09","current":-4.68839,"twenty":-7.373679,"median":4.259995,"eighty":29.020533,"marketCap":84615879},{"date":"2023-06-16","current":-4.603692,"twenty":-7.373679,"median":4.249299,"eighty":29.020533,"marketCap":83087241},{"date":"2023-06-23","current":-4.722753,"twenty":-7.437375,"median":4.227486,"eighty":29.021645,"marketCap":85236049},{"date":"2023-06-30","current":-4.679758,"twenty":-7.501071,"median":4.170768,"eighty":29.022756,"marketCap":84460090},{"date":"2023-07-07","current":-4.656608,"twenty":-7.501071,"median":4.135623,"eighty":29.022756,"marketCap":84042266},{"date":"2023-07-14","current":-4.729367,"twenty":-7.501071,"median":4.087636,"eighty":29.022756,"marketCap":85355427},{"date":"2023-07-21","current":-4.831892,"twenty":-7.564768,"median":4.055924,"eighty":29.023868,"marketCap":87205789},{"date":"2023-07-28","current":-4.812048,"twenty":-7.564768,"median":4.003829,"eighty":29.023868,"marketCap":86847655},{"date":"2023-08-04","current":-4.702909,"twenty":-7.564768,"median":3.930835,"eighty":29.023868,"marketCap":84877914},{"date":"2023-08-11","current":-4.797166,"twenty":-7.564768,"median":3.776738,"eighty":29.023868,"marketCap":86579054},{"date":"2023-08-18","current":-4.588809,"twenty":-7.564768,"median":3.592902,"eighty":29.023868,"marketCap":82818640},{"date":"2023-08-25","current":-4.580541,"twenty":-7.564768,"median":3.338777,"eighty":29.023868,"marketCap":82669417},{"date":"2023-09-01","current":-4.663222,"twenty":-7.564768,"median":3.181976,"eighty":29.023868,"marketCap":84161645},{"date":"2023-09-08","current":29.727881,"twenty":-7.628464,"median":3.172376,"eighty":29.072979,"marketCap":85653872},{"date":"2023-09-15","current":29.189257,"twenty":-7.628464,"median":3.172376,"eighty":29.072979,"marketCap":84101955},{"date":"2023-09-22","current":29.292838,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":84400401},{"date":"2023-09-29","current":27.635742,"twenty":-7.628464,"median":3.172376,"eighty":29.084746,"marketCap":79625869},{"date":"2023-10-06","current":26.59972,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":76640817},{"date":"2023-10-13","current":27.283358,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":78610557},{"date":"2023-10-20","current":27.070394,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":77996953},{"date":"2023-10-27","current":24.548807,"twenty":-7.699999,"median":3.166053,"eighty":29.082887,"marketCap":70731595},{"date":"2023-11-03","current":25.481041,"twenty":-7.699999,"median":3.166053,"eighty":29.082887,"marketCap":73417605},{"date":"2023-11-10","current":24.393435,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":70283927},{"date":"2023-11-17","current":25.605338,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":73775739},{"date":"2023-11-24","current":25.937421,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":74732556},{"date":"2023-12-01","current":26.661869,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":76819884},{"date":"2023-12-08","current":27.531746,"twenty":-7.69608,"median":3.169028,"eighty":29.057918,"marketCap":79326230},{"date":"2023-12-14","current":27.404341,"twenty":-7.69608,"median":3.169028,"eighty":29.057918,"marketCap":78959142},{"date":"2023-12-22","current":27.739117,"twenty":-7.699999,"median":3.166053,"eighty":29.016115,"marketCap":79923718},{"date":"2023-12-29","current":27.324791,"twenty":-7.703919,"median":3.165755,"eighty":28.916231,"marketCap":78729936},{"date":"2024-01-05","current":27.241925,"twenty":-7.707838,"median":3.165457,"eighty":28.867833,"marketCap":78491179},{"date":"2024-01-12","current":27.490521,"twenty":-7.707838,"median":3.165457,"eighty":28.77299,"marketCap":79207448},{"date":"2024-01-19","current":27.055479,"twenty":-7.711758,"median":3.163084,"eighty":28.669115,"marketCap":77953977},{"date":"2024-01-26","current":27.140416,"twenty":-7.707838,"median":3.165457,"eighty":28.523573,"marketCap":78198703},{"date":"2024-02-02","current":27.749475,"twenty":-7.707838,"median":3.165457,"eighty":28.356026,"marketCap":79953562},{"date":"2024-02-09","current":27.739117,"twenty":-7.707838,"median":3.165457,"eighty":28.020858,"marketCap":79923718},{"date":"2024-02-16","current":27.55267,"twenty":-7.707838,"median":3.165457,"eighty":27.814516,"marketCap":79386516},{"date":"2024-02-23","current":27.366223,"twenty":-7.707838,"median":3.165457,"eighty":27.749475,"marketCap":78849314},{"date":"2024-03-01","current":27.575458,"twenty":-7.703919,"median":3.165755,"eighty":27.73083,"marketCap":79452174},{"date":"2024-03-08","current":28.049861,"twenty":-7.564768,"median":3.169028,"eighty":27.699746,"marketCap":80819054},{"date":"2024-03-15","current":21.425536,"twenty":-7.16364,"median":3.272541,"eighty":27.699746,"marketCap":79386516},{"date":"2024-03-22","current":22.440429,"twenty":-6.879865,"median":3.464488,"eighty":27.699746,"marketCap":83146930},{"date":"2024-03-28","current":23.084806,"twenty":-6.763228,"median":3.652379,"eighty":27.699746,"marketCap":85534494},{"date":"2024-04-05","current":24.059427,"twenty":-6.704238,"median":3.828103,"eighty":27.700433,"marketCap":89145685},{"date":"2024-04-12","current":22.472648,"twenty":-6.676531,"median":3.993015,"eighty":27.700433,"marketCap":83266308},{"date":"2024-04-19","current":21.763833,"twenty":-6.653292,"median":4.038974,"eighty":27.700433,"marketCap":80639987},{"date":"2024-04-26","current":22.640186,"twenty":-6.643461,"median":4.061317,"eighty":27.699746,"marketCap":83887075},{"date":"2024-05-03","current":22.730399,"twenty":-6.627373,"median":4.102519,"eighty":27.699746,"marketCap":84221334},{"date":"2024-05-10","current":23.213682,"twenty":-6.616647,"median":4.161981,"eighty":27.699746,"marketCap":86012007},{"date":"2024-05-17","current":23.600308,"twenty":-6.598772,"median":4.205331,"eighty":27.699746,"marketCap":87444546},{"date":"2024-05-24","current":23.472883,"twenty":-6.574077,"median":4.256602,"eighty":27.699746,"marketCap":86972405},{"date":"2024-05-31","current":23.181463,"twenty":-6.56302,"median":4.26674,"eighty":27.699746,"marketCap":85892629},{"date":"2024-06-07","current":22.42432,"twenty":-6.546933,"median":4.298506,"eighty":27.699746,"marketCap":83087241},{"date":"2024-06-14","current":21.957147,"twenty":-6.528163,"median":4.344465,"eighty":27.699746,"marketCap":81356256},{"date":"2024-06-21","current":21.973256,"twenty":-6.495987,"median":4.368796,"eighty":27.700433,"marketCap":81415946},{"date":"2024-06-28","current":22.327663,"twenty":-6.470211,"median":4.380962,"eighty":27.700433,"marketCap":82729106},{"date":"2024-07-05","current":22.71429,"twenty":-6.429847,"median":4.385017,"eighty":27.700433,"marketCap":84161645},{"date":"2024-07-12","current":23.439214,"twenty":-6.398529,"median":4.420162,"eighty":27.700433,"marketCap":86847655},{"date":"2024-07-19","current":23.463056,"twenty":-6.355539,"median":4.455307,"eighty":27.700433,"marketCap":86935994},{"date":"2024-07-26","current":23.634782,"twenty":-6.321978,"median":4.471879,"eighty":27.700433,"marketCap":87572280},{"date":"2024-08-02","current":24.212466,"twenty":-6.302395,"median":4.486397,"eighty":27.700433,"marketCap":89712732},{"date":"2024-08-09","current":23.801676,"twenty":-6.256455,"median":4.490452,"eighty":27.700433,"marketCap":88190660},{"date":"2024-08-16","current":24.131919,"twenty":-6.212659,"median":4.509376,"eighty":27.700433,"marketCap":89414286},{"date":"2024-08-23","current":24.647421,"twenty":-6.162608,"median":4.525597,"eighty":27.700433,"marketCap":91324338},{"date":"2024-08-30","current":24.905172,"twenty":-6.067831,"median":4.555308,"eighty":27.700433,"marketCap":92279364},{"date":"2024-09-06","current":20.986814,"twenty":-6.03124,"median":4.566149,"eighty":27.696998,"marketCap":91204960},{"date":"2024-09-13","current":21.357655,"twenty":-6.03124,"median":4.566149,"eighty":27.638616,"marketCap":92816566},{"date":"2024-09-20","current":22.332827,"twenty":-6.03124,"median":4.566149,"eighty":27.597334,"marketCap":97054492},{"date":"2024-09-27","current":22.607524,"twenty":-6.03124,"median":4.566149,"eighty":27.582087,"marketCap":98248275},{"date":"2024-10-04","current":22.236684,"twenty":-6.03124,"median":4.566149,"eighty":27.531912,"marketCap":96636669},{"date":"2024-10-11","current":22.319092,"twenty":-6.03124,"median":4.566149,"eighty":27.486378,"marketCap":96994803},{"date":"2024-10-18","current":22.598871,"twenty":-6.03124,"median":4.566149,"eighty":27.446609,"marketCap":98210670},{"date":"2024-10-25","current":22.277888,"twenty":-6.03124,"median":4.566149,"eighty":27.382797,"marketCap":96815736},{"date":"2024-11-01","current":21.907734,"twenty":-6.03124,"median":4.566149,"eighty":27.344188,"marketCap":95207114},{"date":"2024-11-08","current":22.580054,"twenty":-6.03124,"median":4.566149,"eighty":27.299931,"marketCap":98128896},{"date":"2024-11-15","current":22.058131,"twenty":-6.03124,"median":4.566149,"eighty":27.238942,"marketCap":95860710},{"date":"2024-11-22","current":22.717402,"twenty":-6.03124,"median":4.566149,"eighty":27.138344,"marketCap":98725787},{"date":"2024-11-29","current":22.607524,"twenty":-6.03124,"median":4.566149,"eighty":27.091608,"marketCap":98248275},{"date":"2024-12-06","current":22.525115,"twenty":-6.03124,"median":4.566149,"eighty":27.03062,"marketCap":97890140},{"date":"2024-12-13","current":22.415236,"twenty":-6.03124,"median":4.566149,"eighty":26.926772,"marketCap":97412627},{"date":"2024-12-20","current":21.234041,"twenty":-6.03124,"median":4.566149,"eighty":26.866566,"marketCap":92279364},{"date":"2024-12-27","current":21.041754,"twenty":-6.03124,"median":4.566149,"eighty":26.810016,"marketCap":91443716},{"date":"2025-01-03","current":20.876936,"twenty":-6.03124,"median":4.566149,"eighty":26.74411,"marketCap":90727447},{"date":"2025-01-10","current":20.14899,"twenty":-6.048115,"median":4.560742,"eighty":26.661869,"marketCap":87563924},{"date":"2025-01-17","current":20.478626,"twenty":-6.048115,"median":4.560742,"eighty":26.475423,"marketCap":88996463},{"date":"2025-01-24","current":21.220306,"twenty":-6.048115,"median":4.560742,"eighty":26.351125,"marketCap":92219674},{"date":"2025-01-31","current":21.206572,"twenty":-6.048115,"median":4.560742,"eighty":25.937421,"marketCap":92159985},{"date":"2025-02-07","current":21.417813,"twenty":-6.048115,"median":4.560742,"eighty":25.750352,"marketCap":93078004},{"date":"2025-02-14","current":21.797169,"twenty":-6.048115,"median":4.560742,"eighty":25.336026,"marketCap":94726617},{"date":"2025-02-21","current":22.044396,"twenty":-6.048115,"median":4.560742,"eighty":24.797403,"marketCap":95801021},{"date":"2025-02-28","current":21.735362,"twenty":-6.048115,"median":4.560742,"eighty":24.663783,"marketCap":94458016},{"date":"2025-03-07","current":22.14054,"twenty":-6.050457,"median":4.555335,"eighty":24.621646,"marketCap":96218845},{"date":"2025-03-14","current":11.145954,"twenty":-6.050457,"median":4.997574,"eighty":24.621646,"marketCap":95004869},{"date":"2025-03-21","current":11.411286,"twenty":-6.050457,"median":5.028711,"eighty":24.621646,"marketCap":97266485},{"date":"2025-03-28","current":11.302574,"twenty":-6.050457,"median":5.125238,"eighty":24.621646,"marketCap":96339853},{"date":"2025-04-04","current":10.899286,"twenty":-6.050457,"median":5.147034,"eighty":24.621646,"marketCap":92902346},{"date":"2025-04-11","current":10.63501,"twenty":-6.048115,"median":5.206195,"eighty":24.615202,"marketCap":90649733},{"date":"2025-04-17","current":11.175416,"twenty":-6.048115,"median":5.270027,"eighty":24.615202,"marketCap":95255992},{"date":"2025-04-25","current":11.242958,"twenty":-6.050457,"median":5.335416,"eighty":24.621646,"marketCap":95831700},{"date":"2025-05-02","current":11.544547,"twenty":-6.050457,"median":5.383679,"eighty":24.621646,"marketCap":98402357},{"date":"2025-05-09","current":11.695341,"twenty":-6.050457,"median":5.452151,"eighty":24.621646,"marketCap":99687685},{"date":"2025-05-16","current":11.733917,"twenty":-6.050457,"median":5.500101,"eighty":24.621646,"marketCap":100016490},{"date":"2025-05-23","current":11.754958,"twenty":-6.050457,"median":5.513546,"eighty":24.621646,"marketCap":100195838},{"date":"2025-05-30","current":11.656766,"twenty":-6.050457,"median":5.536841,"eighty":24.621646,"marketCap":99358880},{"date":"2025-06-06","current":11.779506,"twenty":-6.050457,"median":5.547244,"eighty":24.621646,"marketCap":100405078},{"date":"2025-06-13","current":11.923286,"twenty":-6.050457,"median":5.557613,"eighty":24.621646,"marketCap":101630624},{"date":"2025-06-20","current":11.832108,"twenty":-6.052798,"median":5.607728,"eighty":24.62809,"marketCap":100853448},{"date":"2025-06-27","current":11.944328,"twenty":-6.052798,"median":5.702429,"eighty":24.62809,"marketCap":101809972},{"date":"2025-07-03","current":12.365149,"twenty":-6.052798,"median":5.765471,"eighty":24.62809,"marketCap":105396935},{"date":"2025-07-11","current":12.388926,"twenty":-6.052798,"median":5.806099,"eighty":24.62809,"marketCap":105599598},{"date":"2025-07-18","current":12.249423,"twenty":-6.052798,"median":5.828927,"eighty":24.62809,"marketCap":104410520},{"date":"2025-07-25","current":12.417121,"twenty":-6.052798,"median":5.867974,"eighty":24.62809,"marketCap":105839925},{"date":"2025-08-01","current":12.203834,"twenty":-6.052798,"median":5.890856,"eighty":24.62809,"marketCap":104021932},{"date":"2025-08-08","current":12.401761,"twenty":-6.052798,"median":5.933915,"eighty":24.62809,"marketCap":105709001},{"date":"2025-08-15","current":12.547155,"twenty":-6.052798,"median":6.009575,"eighty":24.62809,"marketCap":106948296},{"date":"2025-08-22","current":12.49841,"twenty":-6.052798,"median":6.079305,"eighty":24.62809,"marketCap":106532807},{"date":"2025-08-29","current":12.628163,"twenty":-6.052798,"median":6.22595,"eighty":24.62809,"marketCap":107638787},{"date":"2025-09-05","current":12.603615,"twenty":-6.014366,"median":6.309927,"eighty":24.634533,"marketCap":107429547},{"date":"2025-09-12","current":4.480338,"twenty":-5.028343,"median":6.302189,"eighty":24.62809,"marketCap":108173952},{"date":"2025-09-19","current":4.421965,"twenty":-4.977411,"median":6.302189,"eighty":24.62809,"marketCap":106764595},{"date":"2025-09-26","current":4.439613,"twenty":-4.92251,"median":6.302189,"eighty":24.62809,"marketCap":107190694},{"date":"2025-10-03","current":4.493847,"twenty":-4.865626,"median":6.302189,"eighty":24.62809,"marketCap":108500109},{"date":"2025-10-10","current":4.528523,"twenty":-4.849751,"median":6.302189,"eighty":24.62809,"marketCap":109337344},{"date":"2025-10-17","current":4.543395,"twenty":-4.838506,"median":6.302189,"eighty":24.62809,"marketCap":109696416},{"date":"2025-10-24","current":4.4963,"twenty":-4.801796,"median":6.302189,"eighty":24.62809,"marketCap":108559356},{"date":"2025-10-31","current":4.518584,"twenty":-4.756824,"median":6.302189,"eighty":24.62809,"marketCap":109097365},{"date":"2025-11-07","current":4.516154,"twenty":-4.729367,"median":6.302189,"eighty":24.62809,"marketCap":109038716},{"date":"2025-11-14","current":4.488864,"twenty":-4.712315,"median":6.302189,"eighty":24.62809,"marketCap":108379820},{"date":"2025-11-21","current":4.491343,"twenty":-4.700925,"median":6.302189,"eighty":24.62809,"marketCap":108439665},{"date":"2025-11-28","current":4.575618,"twenty":-4.692326,"median":6.302189,"eighty":24.62809,"marketCap":110474405},{"date":"2025-12-05","current":4.580575,"twenty":-4.681081,"median":6.302189,"eighty":24.62809,"marketCap":110594095},{"date":"2025-12-12","current":4.592968,"twenty":-4.669718,"median":6.302189,"eighty":24.62809,"marketCap":110893322},{"date":"2025-12-19","current":4.635106,"twenty":-4.661238,"median":6.302189,"eighty":24.62809,"marketCap":111910692},{"date":"2025-12-26","current":4.952375,"twenty":-4.656608,"median":6.302189,"eighty":24.62809,"marketCap":119570889},{"date":"2026-01-02","current":4.77577,"twenty":-4.646686,"median":6.302189,"eighty":24.62809,"marketCap":115306912},{"date":"2026-01-09","current":4.858186,"twenty":-4.626181,"median":6.302189,"eighty":24.62809,"marketCap":117296768},{"date":"2026-01-16","current":4.941221,"twenty":-4.606007,"median":6.302189,"eighty":24.62809,"marketCap":119301585},{"date":"2026-01-23","current":4.939982,"twenty":-4.600384,"median":6.302189,"eighty":24.62809,"marketCap":119271662},{"date":"2026-01-30","current":4.982119,"twenty":-4.583187,"median":6.302189,"eighty":24.62809,"marketCap":120289032},{"date":"2026-02-05","current":5.034171,"twenty":-4.565328,"median":6.302189,"eighty":24.62809,"marketCap":121545783}],"updateTime":1770438730706}}}