美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

通用汽車

45.38

+0.33000.73%

成交量：345.65萬

成交額：1.56億

市值：451.53億

市盈率：6.53

高：45.82

開：45.58

低：44.95

收：45.05

資料載入中...

總覽公司新聞公告

美股開盤：三大指數漲跌不一

经济观察网

美股漲跌不一：道指漲0.02%，通用汽車跌超2%

腾讯自选股

美股開盤，納指跌 0.55%

開盤 | 三大指數漲跌不一；通用汽車跌2.9%，公司因貿易政策暫停指引

老虎资讯综合

美股開盤，道指漲0.02%，標普500指數跌0.4%，納指跌0.55%。通用汽車(GM.N)跌2.9%，公司因貿易政策暫

BUZZ--美國股票走勢-通用汽車、輝瑞、貝寶

美國股票-華爾街開盤漲跌不一，市場評估收益、等待數據

金十數據整理：每日美股市場要聞速遞（4月29日週二）

通用汽車因發動機問題召回 72.1 萬輛汽車

盤前：三大估值期貨漲跌不一通用汽車暫停股票回購

通用汽車(GM.N)因引擎故障風險召回58萬輛卡車。

通用汽車：一季度調整後息税前利潤為35億美元同比下降9.8%

週二美市盤前走低聚焦全球最大披薩供應商Domino’s Pizza業績

美國股票-市場評估收益、等待數據，標普 500 指數和納斯達克指數期貨低迷

通用汽車一季度營收好於預期，重新評估業績指引並暫停額外回購

老虎资讯综合

BUZZ-通用汽車股價盤前下跌，原因是預測下調和凍結回購

通用汽車(GM.N)盤前跌3%。

通用汽車(GM.N)因特朗普關税暫停指引，凍結股票回購。

Gate.io上線GM現貨與合約交易，同步開啓Launchpool質押

又生變動？傳特朗普即將採取行動調整汽車關稅以緩解衝擊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"通用汽車","latestPrice":45.38,"timestamp":1746201873400,"preClose":45.05,"halted":0,"volume":3456462,"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.954738,"marketStatus":"交易中","change":0.33,"latestTime":"05-02 12:04:33 EDT","open":45.58,"high":45.815,"low":44.95,"amount":156324065.76674402,"amplitude":0.019201,"askPrice":45.39,"askSize":275,"bidPrice":45.37,"bidSize":389,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":45.05,"dividendRate":0.010577,"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":45.05,"latestTime":"09:29 EDT","volume":22175,"amount":1010866.6672499999,"timestamp":1746192598408},"postHourTrading":{"tag":"盘后","latestPrice":45.1999,"preClose":45.05,"latestTime":"19:59 EDT","volume":290773,"amount":13099758.32438,"timestamp":1746143948033},"volumeRatio":0.534306,"impliedVol":0.3853,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":0.534306,"shares":995001891,"dividePrice":0.48,"high":45.815,"amplitude":0.019201,"preClose":45.05,"low":44.95,"week52Low":38.96,"pbRate":"0.70","psRate":"0.24","week52High":61.24,"institutionHeld":0,"latestPrice":45.38,"committee":0.171687,"eps":6.954738,"divideRate":0.010577,"volume":3456462,"delay":0,"ttmEps":6.954738,"open":45.58,"prevYearClose":53.27,"prevWeekClose":47.11,"prevMonthClose":45.24,"prevQuarterClose":47.03,"fiveDayClose":47.11,"twentyDayClose":45.9,"sixtyDayClose":47.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531984751","title":"美股開盤：三大指數漲跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2531984751","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531984751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933760,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，道指涨0.02%，纳指跌0.53%，标普500指数跌0.4%。普拉格能源涨超8%，此前宣布完成5.25亿美元债务融资。霸王茶姬涨近3%，北美首店近日正式对外试运营。通用汽车跌近3%，因特朗普关税暂停指引，冻结股票回购。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuvxpq0826543.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuvxpq0826543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","LU0130103400.USD","SDS","LU1201861249.SGD","LU0162691827.USD","LU0130518102.USD","BK4574","BK4561","BK4504","OEX","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","SSO","BK4581","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","LU0211331839.USD","OEF","BK4559","LU0208291251.USD",".SPX","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","BK4534","SPXU","BK4588","BK4099","ESmain","LU0648000940.SGD","BK4566","BK4550","IVV","LU0006061336.USD","SH","BK4555","LU0477156797.USD","LU0070302665.USD","SPY"],"gpt_icon":0},{"id":"2531773031","title":"美股漲跌不一：道指漲0.02%，通用汽車跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773031","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933564,"startTime":"0","endTime":"0","summary":"美股三大指数开盘涨跌不一，道指涨0.02%，标普500指数跌0.4%，纳指跌0.55%。霍尼韦尔涨超3%，公司第一季度业绩超预期。通用汽车跌超2%，因特朗普关税暂停指引，冻结股票回购。亚马逊跌1.9%，白宫表示其展示商品的贸易政策成本的计划具有“敌意”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213218a46c3f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213218a46c3f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0211331839.USD","BK4574","DXD","LU0648001328.SGD","LU1201861249.SGD","LU0006061336.USD","LU0980610538.SGD","UDOW","DJX","DDM","BK4555","LU0070302665.USD","BK4516","LU0130103400.USD","GM","LU0477156797.USD","LU1201861165.SGD","LU0345770993.USD","LU0345770308.USD","SDOW","DOG","BK4596","BK4585","LU0130517989.USD","BK4559","LU0072461881.USD","LU0320765489.SGD","BK4588",".DJI","LU0477156953.USD","LU0162691827.USD","BK4566","BK4230","BK4561","BK4099","LU0648000940.SGD","BK4022","LU0130518102.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2531730009","title":"美股開盤，納指跌 0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730009","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7422668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["PSQ","TQQQ","MNQmain","LU0130517989.USD","DXD","LU2381873111.SGD","DJX","LU1935043536.SGD","SGXZ23171101.USD","ESmain","YMmain",".IXIC","HTZ","LU2065170008.USD","NVIW.SI","SG9999014914.USD","TSYW.SI","LU0011850046.USD","SQQQ","BK4122","NQmain","SG9999004303.SGD","USJW.SI","LU0061475181.USD","DDM","BK4598","LU0061474960.USD","SDOW","DOG",".DJI","IE00BFXG0V08.USD","QQQ","IE000ITXATA3.USD","LU1804176565.USD","LU1548497426.USD","UDOW","LU0320765489.SGD","QID","USAW.SI","LU0310800379.SGD","BK4554","GB00BDT5M118.USD","GM","LU0528227936.USD","03086","LU1066051498.USD","LU0345769128.USD","159659","AMZN","QLD"],"gpt_icon":0},{"id":"1185496224","title":"開盤 | 三大指數漲跌不一；通用汽車跌2.9%，公司因貿易政策暫停指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1185496224","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185496224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933473,"startTime":"0","endTime":"0","summary":"美股开盘，道指涨0.12%，标普500指数跌0.38%，纳指跌0.56%。$通用汽车(GM)$(GM.N)跌2.9%，公司因贸易政策暂停指引","market":"sh","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4566","BK4550","BK4588","LU0980610538.SGD","LU0162691827.USD","LU0208291251.USD","GM","LU0130517989.USD","BK4574","BK4561"],"gpt_icon":0},{"id":"2531737875","title":"美股開盤，道指漲0.02%，標普500指數跌0.4%，納指跌0.55%。通用汽車(GM.N)跌2.9%，公司因貿易政策暫","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933423,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","USAW.SI","UDOW","159659","SDOW","OEX","QLD","03086","SSO","SH","TQQQ","IE00BZ1G4Q59.USD","OEF","SPY","LU0072461881.USD","DJX","QQQ","LU1145028129.USD",".DJI","GM","LU2065169927.USD","LU2362541513.USD","YMmain","ESmain","SDS","LU1861127337.USD","SPXU","PSQ","NVIW.SI","LU2065171311.SGD","LU0211327993.USD","SG9999015945.SGD","TSYW.SI","AMZN",".SPX","QID","UPRO","LU0234572021.USD","USJW.SI","LU0154236417.USD","NQmain","LU2237438978.USD","HTZ","IVV","LU0323591593.USD","SQQQ","DOG","MNQmain",".IXIC","DDM"],"gpt_icon":0},{"id":"2531731212","title":"BUZZ--美國股票走勢-通用汽車、輝瑞、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731212","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931928,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4564","ABEO","BK4139","BK4099","LU0456855351.SGD","NEO","IE00BLSP4452.SGD","LU2355687059.USD","JBLU","LU2229751404.USD","LU1023059063.AUD","NXPI","THC","LU0070302665.USD","LU1974910355.USD","INCY","LU1303367103.USD","LU2324357040.USD","WM","PYPL","PFE","BK4223","LU1201861249.SGD","BK4604","LU0109394709.USD","LU0130102774.USD","BK4007","TDY","LU1894683264.USD","REGN","LU2238339852.HKD","LU0006061336.USD","LU2211814178.USD","LU0122379950.USD","LU0124676726.USD","LU2360106780.USD","LU2272731782.SGD","LU2298064838.USD","LU1046421795.USD","HON","UPS","BK4524","LU2106854487.HKD","GM","LU0985481810.HKD","BK4185","LU1983260115.SGD"],"gpt_icon":1},{"id":"2531739458","title":"美國股票-華爾街開盤漲跌不一，市場評估收益、等待數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931568,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘涨跌不一，市场评估收益、等待数据如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货：道指涨 0.30%，标普 500 跌 0.13%，纳指跌 0.23霍尼韦尔第一季度利润增长，股价上涨 通用汽车因关税不确定性下调业绩预期 当日将公布消费者信心指数、JOLTS 数据更新价格，添加评论Lisa Pauline Mattackal/Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59e07c2abe386ad308111eb601edecaf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4504","MACW.SI","LU0095938881.EUR","BK4535","LU1334329650.SGD","F","LU0965509010.AUD","TSYW.SI","LU0960925559.SGD","LU1548497426.USD","LU1815333072.USD","LU1188199696.SGD","LU2430703095.HKD","BK4533","LU0787776722.HKD","LU1316542783.SGD","BK4507","GM","LU0820562030.AUD","BK4550","BK4528","SPOT","LU0053666078.USD","LU0234572021.USD","LU0208291251.USD","LU0080751232.USD","LU2087625088.SGD","HON","HK0000320264.USD","LU0965509101.SGD","LU2089283258.USD","LU1340139317.AUD","USAW.SI","HK0000320223.HKD","UPS","IE00BVYPNV92.GBP","LU0965509283.SGD","LU2720916845.USD","NXPI","LU1814569148.SGD","LU1181866309.USD","BK4561","LU0879622024.SGD"],"gpt_icon":1},{"id":"2531735082","title":"金十數據整理：每日美股市場要聞速遞（4月29日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735082","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:40","pubTimestamp":1745930414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0472753341.HKD","IE00BKPKM429.USD","LU1496350171.SGD","NVDX","LU0471298777.SGD","NVD","NVO","UPS","LU0316494557.USD","159582","NVDS","LU2360106780.USD","NVD3.UK","NVDY","BK4588","BK4529","LU0477156797.USD","NVDL","LU0203201768.USD","LU0061474960.USD","LU0965509010.AUD","LU2750360641.GBP","NXPI","LU2191332357.HKD","CHA","NVDS.UK","LU0820561818.USD","PLUG","LU2381873111.SGD","3NVD.UK","NVIW.SI","LU2361044865.SGD","LU1642822529.SGD","LU0823414551.USD","LLY","2NVD.UK","TSYW.SI","HIMS","AZN","NVDD","NVDU","NVD2.UK","LU0477156953.USD","HTZ","SNVD.UK","TSLL","GM","NVDA","TSLA","SG9999015358.SGD"],"gpt_icon":1},{"id":"2531735174","title":"通用汽車因發動機問題召回 72.1 萬輛汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735174","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930382,"startTime":"0","endTime":"0","summary":"更新版 2-通用汽车因发动机问题召回 72.1 万辆汽车用全球总数重写第 1 段David Shepardson路透华盛顿4月29日 - 通用汽车公司周二宣布， 由于 发动机问题可能导致动力损失并增加撞车风险，该公司将在全球召回72.1万辆 SUV和卡车。此次召回包括美国近60万辆汽车   。通用汽车表示，在美国已发现12起车祸和12人受伤可能与召回问题有关。美国国家公路交通安全管理局今年1月对877,710辆通用汽车进行了调查，原因是有报告称搭载V8发动机的车辆出现发动机故障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0130518102.USD","LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","BK4596","BK4559","LU0006061336.USD","BK4574","LU0477156797.USD","BK4566","BK4585","LU0070302665.USD","LU0162691827.USD","LU0345770993.USD","LU1201861165.SGD","LU0345770308.USD","LU0072461881.USD","LU0648001328.SGD","BK4516","LU0130103400.USD","BK4588","BK4561","LU0477156953.USD","BK4555","LU0130517989.USD","LU0648000940.SGD","LU0208291251.USD","BK4099","LU0320765489.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2531378773","title":"盤前：三大估值期貨漲跌不一 通用汽車暫停股票回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378773","media":"新浪财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:58","pubTimestamp":1745927928,"startTime":"0","endTime":"0","summary":"美国股市期货回吐小幅涨幅，此前通用汽车公司下调了2025年的盈利预期，并暂停股票回购，直到美国关税的影响更加明朗。不过，鉴于互征关税的暂停以及美国总统特朗普对市场压力作出回应的迹象，贝克目前仍属于“经济放缓”阵营，而非“经济衰退”阵营。霍尼韦尔股价盘前上涨4.6%，该公司公布第一季度调整后每股收益好于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920001494e77ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920001494e77ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4561","LU0162691827.USD","BK4596","LU0130103400.USD","BK4555","LU0070302665.USD","BK4588","LU1201861165.SGD","BK4230","LU0980610538.SGD","LU0648001328.SGD","LU0211331839.USD","LU0320765489.SGD","BK4559","LU0477156953.USD","GM","LU0208291251.USD","BK4574","BK4585","LU0345770308.USD","BK4099","BK4022","BK4516","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4566","LU0130518102.USD","LU0345770993.USD","LU0130517989.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2531263784","title":"通用汽車(GM.N)因引擎故障風險召回58萬輛卡車。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:40","pubTimestamp":1745926857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4555","LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","LU0162691827.USD","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","GM","LU0648000940.SGD","BK4099","LU0345770993.USD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","LU0130517989.USD","HTZ","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4516","BK4596","BK4574","LU0130103400.USD","LU0345770308.USD","LU0477156797.USD","BK4230","BK4566","LU0648001328.SGD","BK4022","BK4585"],"gpt_icon":0},{"id":"2531289784","title":"通用汽車：一季度調整後息税前利潤為35億美元 同比下降9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531289784","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531289784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:37","pubTimestamp":1745926621,"startTime":"0","endTime":"0","summary":"通用汽车发布的财报显示，今年一季度营收440亿美元，同比增长2.3%；调整后息税前利润为35亿美元，同比下降9.8%。通用汽车美股盘前跌近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429193701a6cd424e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429193701a6cd424e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4230","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","LU0130518102.USD","BK4574","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","LU0211331839.USD","BK4559","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","BK4588","BK4099","LU0648000940.SGD","BK4566","LU0006061336.USD","BK4022","BK4555","LU0477156797.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2531812867","title":"週二美市盤前走低 聚焦全球最大披薩供應商Domino’s Pizza業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2531812867","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531812867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:19","pubTimestamp":1745925540,"startTime":"0","endTime":"0","summary":"根据达美乐披萨截至今年3月底的第一季业绩报告，集团的总营业额同比增长2.5%至11亿1000万美元。集团每股盈利也大幅度增长21%至4.33美元。根据市场分析公司FactSet之前收集到的分析师平均预测，集团营业额11亿3000万美元，每股盈利4.06美元。以这两个业绩上下线指标来看，达美乐披萨的业绩表现虽然不特出，但是在目前这种大环境仍算是可圈可点的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250429-6262691","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250429-6262691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0345769631.USD","LU0234570918.USD","LU1201861249.SGD","LU0689472784.USD","LU1366192091.USD","LU1145028129.USD","LU1852331112.SGD","BK4099","LU0648001328.SGD","IE00BSNM7G36.USD","LU2360106780.USD","LU2750360997.AUD","LU0345770308.USD","BK4555","LU0077335932.USD","LU1551013342.USD","BK4551","LU0820561909.HKD","LU2360107168.USD","LU2756315664.SGD","LU2249611893.SGD","BK4550","GM","BK4604","BK4566","LU0348723411.USD","BK4559","LU0648000940.SGD","LU1066051811.HKD","LU2023250330.USD","LU0211331839.USD","LU1066051498.USD","LU2471134523.USD","TSYW.SI","IE0034235303.USD","LU0208291251.USD","LU1066053197.SGD","LU0130518102.USD","LU0477156953.USD","LU0943347566.SGD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU0006061336.USD","LU2213496289.HKD","TSLL","LU0477156797.USD","SG9999015986.USD","LU2108987350.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2531789520","title":"美國股票-市場評估收益、等待數據，標普 500 指數和納斯達克指數期貨低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925239,"startTime":"0","endTime":"0","summary":"美国股票-市场评估收益、等待数据，标普 500 指数和纳斯达克指数期货低迷如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货：道指涨 0.26%，标普 500 跌 0.13%，纳指跌 0.16霍尼韦尔第一季度利润增长，股价上涨 通用汽车因关税不确定性下调业绩预期 日内将公布消费者信心指数、JOLTS 数据企业财报更新Lisa Pauline Mattackal/Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU1236620834.HKD","GM","LU0289739343.SGD","LU2054465674.USD","LU1066051225.USD","LU2237957902.USD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU2491050071.SGD","LU0823417737.USD","LU1861214812.USD","LU2089283258.USD","LU0109392836.USD","LU0053666078.USD","LU2404859741.USD","LU0719512351.SGD","LU2458330169.SGD","LU1934455863.HKD","LU2404859667.USD","LU1046421795.USD","LU1670711040.USD","MACW.SI","LU1988902786.USD","IE000ITXATA3.USD","SPOT","LU1127390331.HKD","LU1340139317.AUD","UPS","LU2360108059.USD","TSYW.SI","LU2491050154.USD","SGXZ31699556.SGD","USAW.SI","LU1989772923.USD","NXPI","LU0225283273.USD","HON","LU0345770993.USD","LU1691799644.USD","F","LU2237443978.SGD","LU2242649171.HKD","LU0081259029.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"1103519310","title":"通用汽車一季度營收好於預期，重新評估業績指引並暫停額外回購","url":"https://stock-news.laohu8.com/highlight/detail?id=1103519310","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103519310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:07","pubTimestamp":1745924835,"startTime":"0","endTime":"0","summary":"第一季度调整后每股收益2.78美元。","market":"us","thumbnail":"https://static.tigerbbs.com/b52dcf2364ab7b67870432b56c8df399","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b52dcf2364ab7b67870432b56c8df399"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"通用汽车一季度营收好于预期，重新评估业绩指引并暂停额外回购","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":1},{"id":"2531786750","title":"BUZZ-通用汽車股價盤前下跌，原因是預測下調和凍結回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786750","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924702,"startTime":"0","endTime":"0","summary":"4月29日 - ** 通用汽车GM.N股价盘前下跌3.1%至每股45.8美元** 总部位于底特律的汽车制造商暂停对  25 财年的预测，反映了特朗普的全球贸易战对汽车行业的影响。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R711R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4574","LU0130518102.USD","GM","BK4566","LU0980610538.SGD","LU0477156797.USD","BK4099","LU1201861249.SGD","LU0070302665.USD","LU0345770993.USD","BK4561","BK4585","BK4588","LU0208291251.USD","LU0211331839.USD","LU0130102774.USD","BK4516","LU1201861165.SGD","LU0072461881.USD","LU0006061336.USD","LU0320765489.SGD","LU0477156953.USD","LU0345770308.USD","LU0162691827.USD","BK4555","BK4559","LU0648001328.SGD","LU0130103400.USD","LU0130517989.USD","BK4596"],"gpt_icon":0},{"id":"2531788705","title":"通用汽車(GM.N)盤前跌3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788705","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:43","pubTimestamp":1745923421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4588","BK4099","LU0130103400.USD","LU0980610538.SGD","BK4022","LU0648001328.SGD","LU0477156797.USD","BK4596","LU0130102774.USD","LU0130518102.USD","LU0006061336.USD","LU0211331839.USD","LU0320765489.SGD","HTZ","LU0130517989.USD","BK4555","LU0477156953.USD","LU0070302665.USD","GM","BK4574","LU0345770993.USD","LU0345770308.USD","LU0072461881.USD","BK4230","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","LU1201861249.SGD","LU0162691827.USD","BK4559","BK4566","BK4585","BK4561"],"gpt_icon":0},{"id":"2531788706","title":"通用汽車(GM.N)因特朗普關税暫停指引，凍結股票回購。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788706","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:43","pubTimestamp":1745923407,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0648000940.SGD","LU0130517989.USD","BK4555","LU0648001328.SGD","LU0980610538.SGD","BK4022","BK4566","LU0477156797.USD","LU0208291251.USD","BK4596","LU0477156953.USD","BK4574","BK4230","LU0345770308.USD","LU0345770993.USD","LU0130518102.USD","LU0320765489.SGD","BK4099","BK4559","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","GM","LU1201861249.SGD","HTZ","BK4516","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2531032788","title":"Gate.io上線GM現貨與合約交易，同步開啓Launchpool質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032788","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:41","pubTimestamp":1745923314,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Gate.io 已于 4 月 29 日 18:00（UTC+8）上线 GM 现货与合约交易，并同步开启 Launchpool 质押挖矿。质押 GM、ETH 参与 Launchpool 即可免费瓜分 4,636,200 GM 空投。其中，GM 矿池预期年化达 626.75%，ETH 矿池预期年化达 14.99%，现已开放提前质押。详情如下：\nGM 质押池\n用户质押上限：1,000,000 GM\n总奖池：1,545,400 GM\nETH 质押池\n用户质押上限：1,000 ETH\n总奖池：3,090,800 GM\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428919?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4566","LU0130102774.USD","BK4601","LU0006061336.USD","LU0130518102.USD","BK4555","LU0211331839.USD","ETH.USD.HKCC","LU0345770993.USD","BK4574","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0162691827.USD","BK4561","LU0648000940.SGD","LU0070302665.USD","LU0072461881.USD","BK4516","LU0130517989.USD","LU0980610538.SGD","LU0345770308.USD","LU0477156953.USD","BK4559","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","GM","BK4099","LU0208291251.USD","ETH","BK4588","BK4596"],"gpt_icon":0},{"id":"2531788787","title":"又生變動？傳特朗普即將採取行動調整汽車關稅以緩解衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:38","pubTimestamp":1745923089,"startTime":"0","endTime":"0","summary":"而白宫上周三证实，特朗普正在考虑豁免汽车制造商的部分最严厉关税。在特朗普计划采取行动缓解汽车关税带来的冲击之前，代表美国汽车行业的六大组织上周不同寻常地联合起来，游说特朗普政府不要征收原本将于5月3日生效的汽车零部件关税，警告称这将令车价上涨并打击汽车销量。他们在致特朗普政府官员的一封信中表示，即将征收的关税可能会危及美国的汽车生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0162691827.USD","LU0648001328.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-19"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-04-30","current":7.804062,"percent":0.719342,"low":3.640566,"twenty":4.856685,"median":5.812162,"eighty":8.883081,"high":31.622753,"avg":8.140577,"sd":5.669738,"marketCap":45357206200},"quantilePoints":[{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-04-30","current":7.804062,"twenty":4.856685,"median":5.812162,"eighty":8.883081,"marketCap":45357206200}],"updateTime":1746167831990}}}