美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Genmab A/S

22.10

+0.12000.55%

盤後：22.100.00000.00%18:01 EDT

成交量：77.63萬

成交額：1,717.76萬

市值：135.92億

市盈率：12.04

高：22.27

開：22.08

低：21.97

收：21.98

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GMAB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMAB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","market":"US","secType":"STK","nameCN":"Genmab A/S","latestPrice":22.1,"timestamp":1754424000000,"preClose":21.98,"halted":0,"volume":776268,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"18:01 EDT","volume":12236,"amount":270399.22,"timestamp":1754431268705},"delay":0,"floatShares":608088953,"shares":615025270,"eps":1.835995,"marketStatus":"未開盤","change":0.12,"latestTime":"08-05 16:00:00 EDT","open":22.08,"high":22.27,"low":21.97,"amount":17177576.57388,"amplitude":0.013649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.835995,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0.1,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":21.98,"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.98,"latestTime":"09:29 EDT","volume":3734,"amount":82794.20604,"timestamp":1754400570083},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"18:01 EDT","volume":12236,"amount":270399.22,"timestamp":1754431268705},"volumeRatio":0.864144,"impliedVol":0.282,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","floatShares":608088953,"roa":"11.54%","roe":"22.80%","lyrEps":1.696492,"volumeRatio":0.864144,"shares":615025270,"dividePrice":0,"high":22.27,"amplitude":0.013649,"preClose":21.98,"low":21.97,"week52Low":17.235,"pbRate":"2.57","psRate":"4.21","week52High":27.94,"institutionHeld":0,"latestPrice":22.1,"eps":1.835995,"divideRate":0,"volume":776268,"delay":0,"ttmEps":1.835995,"open":22.08,"prevYearClose":20.87,"prevWeekClose":21.78,"prevMonthClose":21.67,"prevQuarterClose":20.66,"fiveDayClose":22.6,"twentyDayClose":21.25,"sixtyDayClose":19.42,"earningDate":1754496000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMAB\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GMAB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"defaultRemindTime":1754553600000,"name":null,"time":"","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"GMAB","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":0.31},{"market":"US","date":"2025-02-12","symbol":"GMAB","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.57},{"market":"US","date":"2024-11-06","symbol":"GMAB","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"GMAB","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMAB","date":"2025-08-04","current":11.827844,"percent":0.064051,"low":9.389644,"twenty":26.341277,"median":30.932972,"eighty":47.84813,"high":79.665464,"avg":35.256798,"sd":15.765086,"marketCap":13478031650.32},"quantilePoints":[{"date":"2020-08-07","current":63.576719,"twenty":47.952182,"median":60.500806,"eighty":103.823849,"marketCap":23784664104},{"date":"2020-08-14","current":26.598189,"twenty":47.884326,"median":60.482715,"eighty":103.153709,"marketCap":23898571170.99},{"date":"2020-08-21","current":27.697029,"twenty":47.715526,"median":60.441583,"eighty":102.608408,"marketCap":24794032252.7},{"date":"2020-08-28","current":26.866119,"twenty":47.616621,"median":60.338391,"eighty":102.407677,"marketCap":24293716358.06},{"date":"2020-09-04","current":25.135054,"twenty":47.483026,"median":60.279798,"eighty":102.351765,"marketCap":22538968326.13},{"date":"2020-09-11","current":26.023667,"twenty":47.400559,"median":60.207841,"eighty":102.185303,"marketCap":23417292734.73},{"date":"2020-09-18","current":28.066323,"twenty":47.270702,"median":60.013629,"eighty":101.957749,"marketCap":25313966373.94},{"date":"2020-09-25","current":26.404501,"twenty":47.189784,"median":59.966496,"eighty":101.95703,"marketCap":23297411019.73},{"date":"2020-10-02","current":27.226344,"twenty":47.040842,"median":59.88984,"eighty":101.701739,"marketCap":24248831256.75},{"date":"2020-10-09","current":27.157007,"twenty":47.007249,"median":59.804423,"eighty":101.175063,"marketCap":24392495593.15},{"date":"2020-10-16","current":27.122339,"twenty":46.851236,"median":59.75944,"eighty":100.926162,"marketCap":24151902338.77},{"date":"2020-10-23","current":25.539143,"twenty":46.712058,"median":59.635416,"eighty":100.809638,"marketCap":22987732243.12},{"date":"2020-10-30","current":24.603093,"twenty":46.658816,"median":59.278634,"eighty":100.648019,"marketCap":21782805028.57},{"date":"2020-11-06","current":28.487039,"twenty":46.333838,"median":59.273258,"eighty":100.445916,"marketCap":25673416070.29},{"date":"2020-11-13","current":26.400305,"twenty":46.258026,"median":59.08232,"eighty":100.217857,"marketCap":23677121886.86},{"date":"2020-11-20","current":26.539254,"twenty":46.22647,"median":58.886955,"eighty":100.122123,"marketCap":23870902316.07},{"date":"2020-11-27","current":26.851889,"twenty":46.173183,"median":58.859243,"eighty":100.122123,"marketCap":24373741372.41},{"date":"2020-12-04","current":27.129787,"twenty":46.096924,"median":58.809782,"eighty":100.122123,"marketCap":24989877084.1},{"date":"2020-12-11","current":27.778216,"twenty":46.024585,"median":58.766236,"eighty":100.106481,"marketCap":25539351970.39},{"date":"2020-12-18","current":28.079272,"twenty":45.893808,"median":58.402015,"eighty":100.010618,"marketCap":26074888998.3},{"date":"2020-12-24","current":27.60453,"twenty":45.784077,"median":58.092543,"eighty":99.877448,"marketCap":25542877225.86},{"date":"2020-12-31","current":28.519277,"twenty":45.764322,"median":58.027729,"eighty":99.544523,"marketCap":26476347354.43},{"date":"2021-01-08","current":29.410866,"twenty":45.47188,"median":57.959219,"eighty":99.461292,"marketCap":27358742738.02},{"date":"2021-01-15","current":31.112991,"twenty":45.270542,"median":57.613082,"eighty":99.461292,"marketCap":28584602525.42},{"date":"2021-01-22","current":30.603512,"twenty":45.031911,"median":57.158067,"eighty":99.411353,"marketCap":28291927549.89},{"date":"2021-01-29","current":28.368749,"twenty":44.965078,"median":56.909434,"eighty":99.278184,"marketCap":26156789451.43},{"date":"2021-02-05","current":29.028757,"twenty":44.729105,"median":56.731874,"eighty":99.111721,"marketCap":26519990912.75},{"date":"2021-02-12","current":29.040336,"twenty":44.361733,"median":56.588102,"eighty":98.973321,"marketCap":26735036397.71},{"date":"2021-02-19","current":28.48454,"twenty":44.227137,"median":56.271377,"eighty":98.740274,"marketCap":26257980290.5},{"date":"2021-02-26","current":28.469835,"twenty":44.106242,"median":56.115161,"eighty":98.381454,"marketCap":22027936386.08},{"date":"2021-03-05","current":26.166344,"twenty":43.965824,"median":56.025404,"eighty":97.741657,"marketCap":19938385643.18},{"date":"2021-03-12","current":28.037425,"twenty":43.545085,"median":55.97081,"eighty":96.931064,"marketCap":21424957457.5},{"date":"2021-03-19","current":28.292113,"twenty":43.372131,"median":55.822684,"eighty":96.367651,"marketCap":21550081191.09},{"date":"2021-03-26","current":28.117609,"twenty":43.081947,"median":55.723225,"eighty":95.078847,"marketCap":21221779425.83},{"date":"2021-04-01","current":28.684997,"twenty":42.865974,"median":55.650865,"eighty":94.244092,"marketCap":21589330793.18},{"date":"2021-04-09","current":29.276015,"twenty":42.486034,"median":55.494933,"eighty":93.940325,"marketCap":22259713961.77},{"date":"2021-04-16","current":29.96851,"twenty":42.076918,"median":55.384923,"eighty":93.385414,"marketCap":22975068953.32},{"date":"2021-04-23","current":30.926102,"twenty":41.779169,"median":55.311554,"eighty":91.437804,"marketCap":23869461037.4},{"date":"2021-04-30","current":31.183371,"twenty":41.515654,"median":55.183363,"eighty":87.642461,"marketCap":24004089944.27},{"date":"2021-05-07","current":26.855998,"twenty":41.410781,"median":55.108186,"eighty":87.625815,"marketCap":24505128631.27},{"date":"2021-05-14","current":26.118772,"twenty":41.230297,"median":55.052221,"eighty":87.459353,"marketCap":23803464217.13},{"date":"2021-05-21","current":27.966671,"twenty":40.906873,"median":54.990642,"eighty":87.059843,"marketCap":25595479946.58},{"date":"2021-05-28","current":29.20456,"twenty":40.444607,"median":54.949062,"eighty":86.959965,"marketCap":26737394793.74},{"date":"2021-06-04","current":29.084304,"twenty":40.13038,"median":54.816769,"eighty":86.560455,"marketCap":26578239938.41},{"date":"2021-06-11","current":30.99896,"twenty":39.316658,"median":54.769921,"eighty":86.061068,"marketCap":28173718998.02},{"date":"2021-06-18","current":31.848684,"twenty":37.316129,"median":54.672485,"eighty":85.894606,"marketCap":28358980454.89},{"date":"2021-06-25","current":30.534773,"twenty":34.57871,"median":54.632366,"eighty":85.811374,"marketCap":27393782506.45},{"date":"2021-07-02","current":30.444396,"twenty":31.661476,"median":54.494811,"eighty":85.811374,"marketCap":27092623905.86},{"date":"2021-07-09","current":31.473341,"twenty":31.490414,"median":54.450052,"eighty":85.678204,"marketCap":28024764122.02},{"date":"2021-07-16","current":31.918111,"twenty":31.550259,"median":54.314802,"eighty":85.245402,"marketCap":28298892622.01},{"date":"2021-07-23","current":33.240717,"twenty":31.61396,"median":54.256891,"eighty":81.024246,"marketCap":29366402247.45},{"date":"2021-07-30","current":33.182194,"twenty":31.654456,"median":54.091338,"eighty":79.77172,"marketCap":29546329348.07},{"date":"2021-08-06","current":33.346057,"twenty":31.76444,"median":54.020247,"eighty":79.493963,"marketCap":29457647518.12},{"date":"2021-08-13","current":76.736987,"twenty":31.826979,"median":54.036336,"eighty":78.882899,"marketCap":30590594489.13},{"date":"2021-08-20","current":79.223167,"twenty":31.846183,"median":54.09837,"eighty":78.83985,"marketCap":31272728466.68},{"date":"2021-08-27","current":77.792207,"twenty":31.885498,"median":54.271156,"eighty":78.83985,"marketCap":30980386489.77},{"date":"2021-09-03","current":79.665464,"twenty":31.904689,"median":54.355137,"eighty":79.223167,"marketCap":31985114638.11},{"date":"2021-09-10","current":72.406592,"twenty":31.913741,"median":54.450052,"eighty":78.935679,"marketCap":28945589779.84},{"date":"2021-09-17","current":70.247143,"twenty":31.918111,"median":54.494811,"eighty":78.677359,"marketCap":27859748974.97},{"date":"2021-09-24","current":72.332931,"twenty":31.974293,"median":54.633667,"eighty":78.565585,"marketCap":28626561612.27},{"date":"2021-10-01","current":71.708474,"twenty":32.096019,"median":54.673237,"eighty":78.388044,"marketCap":28084025186.63},{"date":"2021-10-08","current":72.150797,"twenty":32.208382,"median":54.777131,"eighty":78.260546,"marketCap":28193546609.75},{"date":"2021-10-15","current":74.206301,"twenty":32.294995,"median":54.823675,"eighty":78.140244,"marketCap":29074694043.51},{"date":"2021-10-22","current":77.822948,"twenty":32.447153,"median":54.965707,"eighty":78.060739,"marketCap":30582706524.87},{"date":"2021-10-29","current":75.038911,"twenty":32.667197,"median":55.022106,"eighty":78.03567,"marketCap":29291266921.1},{"date":"2021-11-05","current":78.213234,"twenty":32.774878,"median":55.059409,"eighty":78.060739,"marketCap":30540081432.3},{"date":"2021-11-12","current":64.225151,"twenty":32.791265,"median":55.108186,"eighty":78.060739,"marketCap":28408014434.11},{"date":"2021-11-19","current":62.242998,"twenty":32.802969,"median":55.233753,"eighty":78.03567,"marketCap":27216172312.35},{"date":"2021-11-26","current":58.828056,"twenty":32.957468,"median":55.323015,"eighty":77.984736,"marketCap":25711774301.46},{"date":"2021-12-03","current":55.936739,"twenty":33.205603,"median":55.426779,"eighty":77.906566,"marketCap":24413573246.99},{"date":"2021-12-10","current":57.348248,"twenty":33.282853,"median":55.464853,"eighty":77.858964,"marketCap":25071712668.59},{"date":"2021-12-17","current":56.246062,"twenty":33.346057,"median":55.494933,"eighty":77.810652,"marketCap":24505988075.7},{"date":"2021-12-23","current":59.092523,"twenty":33.395216,"median":55.611014,"eighty":77.78814,"marketCap":25821274988.14},{"date":"2021-12-31","current":59.889532,"twenty":33.655055,"median":55.723225,"eighty":77.750864,"marketCap":26318082680.59},{"date":"2022-01-07","current":54.014437,"twenty":33.919576,"median":55.755734,"eighty":77.650281,"marketCap":23664856077.65},{"date":"2022-01-14","current":52.192702,"twenty":34.031939,"median":55.650865,"eighty":77.57366,"marketCap":23014117440.89},{"date":"2022-01-21","current":50.894716,"twenty":34.29412,"median":55.517855,"eighty":77.532032,"marketCap":22283938458.78},{"date":"2022-01-28","current":48.845264,"twenty":34.57871,"median":55.426779,"eighty":77.299686,"marketCap":21051529730.1},{"date":"2022-02-04","current":51.259063,"twenty":34.715481,"median":55.323015,"eighty":77.24584,"marketCap":22648491733.85},{"date":"2022-02-11","current":50.575912,"twenty":35.315988,"median":55.22616,"eighty":77.221914,"marketCap":22269176675.12},{"date":"2022-02-18","current":45.657528,"twenty":35.315988,"median":55.083798,"eighty":76.917624,"marketCap":20927767284.12},{"date":"2022-02-25","current":47.322025,"twenty":35.315988,"median":55.019249,"eighty":76.66907,"marketCap":21533602577.78},{"date":"2022-03-04","current":46.342948,"twenty":35.315988,"median":54.884236,"eighty":76.43864,"marketCap":20457099849.73},{"date":"2022-03-11","current":47.561354,"twenty":35.315988,"median":54.70689,"eighty":76.195841,"marketCap":21033708403.81},{"date":"2022-03-18","current":52.804852,"twenty":35.315988,"median":54.549707,"eighty":75.81091,"marketCap":23609685956.1},{"date":"2022-03-25","current":51.651718,"twenty":35.315988,"median":54.424327,"eighty":75.564496,"marketCap":22954080598.52},{"date":"2022-04-01","current":53.588113,"twenty":35.315988,"median":54.292979,"eighty":74.978158,"marketCap":23919892327.35},{"date":"2022-04-08","current":55.698567,"twenty":35.315988,"median":54.292979,"eighty":74.640456,"marketCap":24494161440.34},{"date":"2022-04-14","current":55.589781,"twenty":35.315988,"median":54.292979,"eighty":74.206301,"marketCap":24269235217.62},{"date":"2022-04-22","current":55.241665,"twenty":35.315988,"median":54.292979,"eighty":73.791352,"marketCap":24089494893.23},{"date":"2022-04-29","current":54.501918,"twenty":35.315988,"median":54.151359,"eighty":73.16554,"marketCap":23218385448.8},{"date":"2022-05-06","current":48.061771,"twenty":35.315988,"median":54.009298,"eighty":72.714482,"marketCap":20583990902.42},{"date":"2022-05-13","current":56.015905,"twenty":35.315988,"median":53.969125,"eighty":72.347663,"marketCap":18635929983.11},{"date":"2022-05-20","current":59.9737,"twenty":35.315988,"median":53.969125,"eighty":72.04372,"marketCap":20205099666.64},{"date":"2022-05-27","current":58.182206,"twenty":35.315988,"median":53.969125,"eighty":71.371968,"marketCap":19915743338.7},{"date":"2022-06-03","current":57.906592,"twenty":35.315988,"median":53.969125,"eighty":70.953829,"marketCap":19831824600.61},{"date":"2022-06-10","current":56.941941,"twenty":35.315988,"median":53.969125,"eighty":70.721472,"marketCap":19144168504.22},{"date":"2022-06-17","current":54.755827,"twenty":35.315988,"median":53.945229,"eighty":70.310887,"marketCap":18306855364.36},{"date":"2022-06-24","current":61.522782,"twenty":35.165861,"median":53.932472,"eighty":70.199517,"marketCap":20737800837.23},{"date":"2022-07-01","current":65.007019,"twenty":35.165861,"median":53.932472,"eighty":70.055337,"marketCap":21607374902.89},{"date":"2022-07-08","current":68.620726,"twenty":35.165861,"median":53.932472,"eighty":69.906398,"marketCap":22321836871.82},{"date":"2022-07-15","current":69.839646,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22519474717.54},{"date":"2022-07-22","current":71.662864,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23384354457.08},{"date":"2022-07-29","current":71.339958,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23235701769.24},{"date":"2022-08-05","current":70.273881,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22791508395.18},{"date":"2022-08-12","current":43.447063,"twenty":35.165861,"median":53.913293,"eighty":69.681884,"marketCap":23725922708.55},{"date":"2022-08-19","current":44.008114,"twenty":35.165861,"median":53.818525,"eighty":69.533277,"marketCap":23553269900.17},{"date":"2022-08-26","current":44.229091,"twenty":35.165861,"median":53.765203,"eighty":69.231212,"marketCap":23564867146.74},{"date":"2022-09-02","current":43.830609,"twenty":35.165861,"median":53.55485,"eighty":69.021648,"marketCap":23415251922.63},{"date":"2022-09-09","current":45.739866,"twenty":35.165861,"median":53.520911,"eighty":68.792086,"marketCap":24457774759.5},{"date":"2022-09-16","current":44.143332,"twenty":35.165861,"median":53.022425,"eighty":68.62694,"marketCap":23565411148.09},{"date":"2022-09-23","current":40.160228,"twenty":35.165861,"median":52.862234,"eighty":67.948691,"marketCap":20809796161.47},{"date":"2022-09-30","current":40.517302,"twenty":35.165861,"median":52.752075,"eighty":67.625598,"marketCap":21151503975.75},{"date":"2022-10-07","current":44.633241,"twenty":35.165861,"median":52.674309,"eighty":67.384119,"marketCap":23266635618.81},{"date":"2022-10-14","current":46.510109,"twenty":35.165861,"median":52.60672,"eighty":67.193373,"marketCap":24149854814.3},{"date":"2022-10-21","current":44.84727,"twenty":35.165861,"median":52.557049,"eighty":66.495662,"marketCap":23417550934.67},{"date":"2022-10-28","current":47.843673,"twenty":35.165861,"median":52.329332,"eighty":66.139895,"marketCap":25322600848.55},{"date":"2022-11-04","current":48.798571,"twenty":35.165861,"median":52.206449,"eighty":65.363131,"marketCap":25753111398.29},{"date":"2022-11-11","current":34.564429,"twenty":34.572998,"median":52.157764,"eighty":64.745493,"marketCap":27115975990.86},{"date":"2022-11-18","current":36.153714,"twenty":34.572998,"median":52.033663,"eighty":64.627574,"marketCap":28470227144.29},{"date":"2022-11-25","current":36.604048,"twenty":34.572998,"median":51.877447,"eighty":64.583629,"marketCap":28929817548.34},{"date":"2022-12-02","current":37.839579,"twenty":34.572998,"median":51.78483,"eighty":64.397622,"marketCap":30178065054.26},{"date":"2022-12-09","current":37.089023,"twenty":34.572998,"median":51.614594,"eighty":64.197841,"marketCap":29726570209.54},{"date":"2022-12-16","current":35.293463,"twenty":34.572998,"median":51.499417,"eighty":64.01365,"marketCap":28436714292.23},{"date":"2022-12-23","current":34.773251,"twenty":34.572998,"median":51.122433,"eighty":63.704232,"marketCap":28080233019.36},{"date":"2022-12-30","current":33.998714,"twenty":34.311089,"median":51.031346,"eighty":63.505957,"marketCap":27619110126.6},{"date":"2023-01-06","current":34.646089,"twenty":34.311089,"median":50.88558,"eighty":63.505957,"marketCap":27929478724.5},{"date":"2023-01-13","current":31.952549,"twenty":33.985786,"median":50.733573,"eighty":63.505957,"marketCap":26275291959.31},{"date":"2023-01-20","current":31.675103,"twenty":33.346057,"median":50.443708,"eighty":63.505957,"marketCap":26094315875.06},{"date":"2023-01-27","current":30.704041,"twenty":32.791265,"median":50.236143,"eighty":63.505957,"marketCap":25338462597.45},{"date":"2023-02-03","current":30.761842,"twenty":32.208382,"median":50.088549,"eighty":63.505957,"marketCap":25335206166.01},{"date":"2023-02-10","current":31.189572,"twenty":31.959485,"median":49.962765,"eighty":63.505957,"marketCap":25279766910.32},{"date":"2023-02-17","current":31.860067,"twenty":31.902192,"median":49.741229,"eighty":63.505957,"marketCap":25792822962.23},{"date":"2023-02-24","current":31.51837,"twenty":31.855514,"median":49.525439,"eighty":63.478994,"marketCap":24673540034.08},{"date":"2023-03-03","current":30.352655,"twenty":31.696224,"median":49.319405,"eighty":63.267987,"marketCap":23879978741.48},{"date":"2023-03-10","current":29.162203,"twenty":31.627867,"median":49.235813,"eighty":63.051077,"marketCap":23075224912.59},{"date":"2023-03-17","current":29.728929,"twenty":31.477409,"median":49.033865,"eighty":62.787805,"marketCap":23529660425.18},{"date":"2023-03-24","current":30.469878,"twenty":31.376194,"median":48.953818,"eighty":62.50138,"marketCap":24291336039.55},{"date":"2023-03-31","current":30.585824,"twenty":31.247373,"median":48.776865,"eighty":62.38143,"marketCap":24630986276.67},{"date":"2023-04-06","current":30.975678,"twenty":31.189572,"median":48.599295,"eighty":62.213171,"marketCap":25072843916.25},{"date":"2023-04-14","current":33.267628,"twenty":31.187092,"median":48.480917,"eighty":62.104407,"marketCap":27255196580.04},{"date":"2023-04-21","current":32.936959,"twenty":31.187092,"median":48.376756,"eighty":61.770625,"marketCap":26769384171.76},{"date":"2023-04-28","current":32.830673,"twenty":31.187092,"median":48.232706,"eighty":61.554619,"marketCap":26814859570.7},{"date":"2023-05-05","current":32.252003,"twenty":31.187092,"median":48.19091,"eighty":61.296516,"marketCap":26297181614.7},{"date":"2023-05-12","current":33.881727,"twenty":31.187092,"median":48.018528,"eighty":61.149584,"marketCap":27421046174.29},{"date":"2023-05-19","current":34.839663,"twenty":31.187092,"median":47.910769,"eighty":61.149584,"marketCap":26623938111.89},{"date":"2023-05-26","current":34.832639,"twenty":31.187092,"median":47.810746,"eighty":61.149584,"marketCap":26484371884.84},{"date":"2023-06-02","current":33.622143,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25609548741.62},{"date":"2023-06-09","current":33.053951,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25260858876.03},{"date":"2023-06-16","current":33.066303,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25618170318.93},{"date":"2023-06-23","current":32.347146,"twenty":31.184611,"median":47.810746,"eighty":61.211316,"marketCap":25127478864.92},{"date":"2023-06-30","current":31.877631,"twenty":31.184611,"median":47.744891,"eighty":61.211316,"marketCap":24621275324.56},{"date":"2023-07-07","current":31.76643,"twenty":31.184611,"median":47.710255,"eighty":61.211316,"marketCap":24470026426.34},{"date":"2023-07-14","current":32.433636,"twenty":31.184611,"median":47.561354,"eighty":61.211316,"marketCap":25734408679.87},{"date":"2023-07-21","current":34.398188,"twenty":31.184611,"median":47.459478,"eighty":61.211316,"marketCap":27176485419.34},{"date":"2023-07-28","current":33.446801,"twenty":31.184611,"median":47.375886,"eighty":61.211316,"marketCap":26064249144.17},{"date":"2023-08-04","current":34.788597,"twenty":31.184611,"median":47.070093,"eighty":61.211316,"marketCap":24275144146.66},{"date":"2023-08-11","current":35.040651,"twenty":31.184611,"median":47.007249,"eighty":61.211316,"marketCap":24607548102.03},{"date":"2023-08-18","current":33.758117,"twenty":31.184611,"median":46.83102,"eighty":61.211316,"marketCap":23393978379.32},{"date":"2023-08-25","current":35.380706,"twenty":31.184611,"median":46.644454,"eighty":61.211316,"marketCap":24413995276.68},{"date":"2023-09-01","current":36.467017,"twenty":31.184611,"median":46.392069,"eighty":61.211316,"marketCap":25208789265.05},{"date":"2023-09-08","current":36.233254,"twenty":31.184611,"median":46.295018,"eighty":61.211316,"marketCap":24683865666},{"date":"2023-09-15","current":36.692847,"twenty":31.184611,"median":46.22647,"eighty":61.211316,"marketCap":24919748099.57},{"date":"2023-09-22","current":34.781188,"twenty":31.184611,"median":46.114979,"eighty":61.211316,"marketCap":23623549956.09},{"date":"2023-09-29","current":34.492376,"twenty":31.184611,"median":46.03215,"eighty":61.211316,"marketCap":23214400804.4},{"date":"2023-10-06","current":34.23107,"twenty":31.184611,"median":45.876058,"eighty":61.211316,"marketCap":22948219716.34},{"date":"2023-10-13","current":31.136659,"twenty":31.183371,"median":45.784077,"eighty":61.211316,"marketCap":20916270310.86},{"date":"2023-10-20","current":28.38607,"twenty":31.114834,"median":45.773058,"eighty":61.211316,"marketCap":19094797003.88},{"date":"2023-10-27","current":27.602153,"twenty":30.994658,"median":45.817818,"eighty":61.25619,"marketCap":18488198708.76},{"date":"2023-11-03","current":27.780941,"twenty":30.975678,"median":45.756462,"eighty":61.25619,"marketCap":18763644583.32},{"date":"2023-11-10","current":32.733722,"twenty":30.942407,"median":45.57348,"eighty":61.25619,"marketCap":20197092069.33},{"date":"2023-11-17","current":33.706764,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":21074515041.2},{"date":"2023-11-24","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20617339593.74},{"date":"2023-12-01","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20626179587.57},{"date":"2023-12-08","current":34.242594,"twenty":30.943262,"median":45.357646,"eighty":61.249186,"marketCap":21291841148.99},{"date":"2023-12-15","current":31.885754,"twenty":30.943262,"median":45.280401,"eighty":61.249186,"marketCap":20203836116.58},{"date":"2023-12-22","current":32.341917,"twenty":30.943262,"median":45.081502,"eighty":61.249186,"marketCap":20486227772.13},{"date":"2023-12-29","current":32.767668,"twenty":30.942407,"median":44.894357,"eighty":61.25619,"marketCap":20914787220.09},{"date":"2024-01-05","current":32.919723,"twenty":30.941551,"median":44.864532,"eighty":61.263193,"marketCap":20784039772},{"date":"2024-01-12","current":32.843695,"twenty":30.941551,"median":44.779869,"eighty":61.263193,"marketCap":20716219799.97},{"date":"2024-01-19","current":30.175145,"twenty":30.836612,"median":44.686047,"eighty":61.270197,"marketCap":18895752996.04},{"date":"2024-01-26","current":29.087958,"twenty":30.760357,"median":44.66094,"eighty":61.263193,"marketCap":18167445618.13},{"date":"2024-02-02","current":28.928301,"twenty":30.647641,"median":44.66094,"eighty":61.263193,"marketCap":18090347240.51},{"date":"2024-02-09","current":29.118369,"twenty":30.571721,"median":44.66094,"eighty":61.263193,"marketCap":18060797179.26},{"date":"2024-02-16","current":29.861802,"twenty":30.464717,"median":44.66094,"eighty":61.263193,"marketCap":18750739507.56},{"date":"2024-02-23","current":30.211487,"twenty":30.365589,"median":44.542788,"eighty":61.263193,"marketCap":19076749500.45},{"date":"2024-03-01","current":30.265694,"twenty":30.279946,"median":44.2109,"eighty":61.25619,"marketCap":19100834451.06},{"date":"2024-03-08","current":30.737004,"twenty":30.241622,"median":44.061082,"eighty":61.25619,"marketCap":19626484089.58},{"date":"2024-03-15","current":30.674215,"twenty":30.241622,"median":43.812185,"eighty":61.25619,"marketCap":19497111066.81},{"date":"2024-03-22","current":31.222982,"twenty":30.228125,"median":43.578457,"eighty":61.25619,"marketCap":19787885023.19},{"date":"2024-03-28","current":31.216794,"twenty":30.228125,"median":43.118555,"eighty":61.25619,"marketCap":19677252366.46},{"date":"2024-04-05","current":30.793478,"twenty":30.222579,"median":42.71139,"eighty":61.263193,"marketCap":19519519737.39},{"date":"2024-04-12","current":30.908374,"twenty":30.222579,"median":41.798276,"eighty":61.263193,"marketCap":19304564946.51},{"date":"2024-04-19","current":29.961549,"twenty":30.183475,"median":41.378202,"eighty":61.263193,"marketCap":18632979652.04},{"date":"2024-04-26","current":29.129891,"twenty":30.115107,"median":40.71795,"eighty":61.25619,"marketCap":18217588738.21},{"date":"2024-05-03","current":24.379192,"twenty":29.999403,"median":40.37932,"eighty":61.25619,"marketCap":19117684532.27},{"date":"2024-05-10","current":23.664958,"twenty":29.923015,"median":38.170602,"eighty":61.25619,"marketCap":18690328632.21},{"date":"2024-05-17","current":24.113861,"twenty":29.862191,"median":37.504715,"eighty":61.25619,"marketCap":19207946568.21},{"date":"2024-05-24","current":22.748976,"twenty":29.762516,"median":37.2933,"eighty":61.25619,"marketCap":18040861850.35},{"date":"2024-05-31","current":28.81888,"twenty":29.677426,"median":36.799529,"eighty":61.25619,"marketCap":18161319728.5},{"date":"2024-06-07","current":28.610831,"twenty":29.622238,"median":36.590536,"eighty":61.25619,"marketCap":17963265292.76},{"date":"2024-06-14","current":27.15776,"twenty":29.568842,"median":36.35929,"eighty":61.25619,"marketCap":16879010637.35},{"date":"2024-06-21","current":26.654829,"twenty":29.473496,"median":36.1645,"eighty":61.263193,"marketCap":16546332916.91},{"date":"2024-06-28","current":25.553306,"twenty":29.398773,"median":36.032706,"eighty":61.263193,"marketCap":15911569879.98},{"date":"2024-07-05","current":25.699743,"twenty":29.285861,"median":35.798906,"eighty":61.263193,"marketCap":16168475294.97},{"date":"2024-07-12","current":27.025,"twenty":29.212642,"median":35.620117,"eighty":61.263193,"marketCap":17121257547.37},{"date":"2024-07-19","current":27.369128,"twenty":29.135754,"median":35.380706,"eighty":61.263193,"marketCap":17304795997.74},{"date":"2024-07-26","current":28.452764,"twenty":29.07718,"median":35.233107,"eighty":61.263193,"marketCap":17935761436.03},{"date":"2024-08-02","current":28.064705,"twenty":29.01403,"median":35.073818,"eighty":61.263193,"marketCap":17801700347.74},{"date":"2024-08-09","current":25.994096,"twenty":28.959662,"median":34.926931,"eighty":61.18045,"marketCap":16770973893.99},{"date":"2024-08-16","current":26.358629,"twenty":28.929941,"median":34.842613,"eighty":60.486333,"marketCap":17118943775.73},{"date":"2024-08-23","current":26.257776,"twenty":28.880135,"median":34.788597,"eighty":60.279798,"marketCap":17358891678.63},{"date":"2024-08-30","current":26.992561,"twenty":28.825864,"median":34.671164,"eighty":59.999463,"marketCap":17643295817.59},{"date":"2024-09-06","current":26.798059,"twenty":28.80456,"median":34.610664,"eighty":59.889532,"marketCap":17576433764.88},{"date":"2024-09-13","current":25.938396,"twenty":28.744361,"median":34.492376,"eighty":59.541509,"marketCap":16983324592.36},{"date":"2024-09-20","current":24.713527,"twenty":28.685004,"median":34.391376,"eighty":59.214935,"marketCap":16262565546.73},{"date":"2024-09-27","current":23.373377,"twenty":28.646145,"median":34.306872,"eighty":59.050139,"marketCap":15425395566.15},{"date":"2024-10-04","current":22.876224,"twenty":28.575479,"median":34.212853,"eighty":58.788334,"marketCap":14816431803.1},{"date":"2024-10-11","current":23.113993,"twenty":28.519277,"median":33.998714,"eighty":58.419235,"marketCap":14951389388.18},{"date":"2024-10-18","current":22.530379,"twenty":28.48554,"median":33.881727,"eighty":58.182206,"marketCap":14456850031.74},{"date":"2024-10-25","current":22.962686,"twenty":28.453828,"median":33.752375,"eighty":58.034121,"marketCap":14675802525.43},{"date":"2024-11-01","current":22.314226,"twenty":28.378521,"median":33.659199,"eighty":57.895567,"marketCap":14305718028.13},{"date":"2024-11-08","current":28.331097,"twenty":28.293809,"median":33.600337,"eighty":57.630043,"marketCap":14549527344.52},{"date":"2024-11-15","current":25.804077,"twenty":28.196877,"median":33.488411,"eighty":57.15197,"marketCap":13022006026.38},{"date":"2024-11-22","current":26.40024,"twenty":28.073225,"median":33.387485,"eighty":56.912402,"marketCap":13133459372.92},{"date":"2024-11-29","current":27.156567,"twenty":28.044901,"median":33.350399,"eighty":56.775795,"marketCap":13717087758.59},{"date":"2024-12-06","current":27.570367,"twenty":27.967811,"median":33.298533,"eighty":56.157799,"marketCap":13947975087.92},{"date":"2024-12-13","current":25.603598,"twenty":27.915141,"median":33.236755,"eighty":55.984239,"marketCap":12858797037.3},{"date":"2024-12-20","current":26.02187,"twenty":27.852052,"median":33.114103,"eighty":55.589781,"marketCap":12966973049.34},{"date":"2024-12-27","current":26.831716,"twenty":27.779306,"median":33.053951,"eighty":55.389347,"marketCap":13390214499.13},{"date":"2025-01-03","current":27.570367,"twenty":27.739286,"median":32.919723,"eighty":55.212062,"marketCap":13583955301.13},{"date":"2025-01-10","current":28.611598,"twenty":27.735593,"median":32.837184,"eighty":54.81774,"marketCap":14004692198.83},{"date":"2025-01-17","current":26.867314,"twenty":27.713427,"median":32.808696,"eighty":54.530932,"marketCap":13231294875.24},{"date":"2025-01-24","current":26.751622,"twenty":27.622335,"median":32.775551,"eighty":54.418556,"marketCap":13452344795.9},{"date":"2025-01-31","current":25.354414,"twenty":27.602628,"median":32.729054,"eighty":54.093919,"marketCap":12606228761.85},{"date":"2025-02-07","current":24.651361,"twenty":27.570367,"median":32.577376,"eighty":53.837429,"marketCap":12189171445.73},{"date":"2025-02-14","current":12.183125,"twenty":27.524138,"median":32.525563,"eighty":53.575542,"marketCap":13457599010.86},{"date":"2025-02-21","current":12.823063,"twenty":27.374541,"median":32.437296,"eighty":53.492382,"marketCap":14092639895.34},{"date":"2025-02-28","current":13.031687,"twenty":27.345799,"median":32.341917,"eighty":53.492382,"marketCap":14255847447.64},{"date":"2025-03-07","current":13.444877,"twenty":27.313341,"median":32.252003,"eighty":53.522842,"marketCap":15336748633.15},{"date":"2025-03-14","current":11.455894,"twenty":27.258493,"median":32.176396,"eighty":53.522842,"marketCap":13100600959.29},{"date":"2025-03-21","current":11.046755,"twenty":27.205491,"median":32.075321,"eighty":53.522842,"marketCap":12564434496.43},{"date":"2025-03-28","current":11.069764,"twenty":27.15776,"median":32.011747,"eighty":53.522842,"marketCap":12604420874.59},{"date":"2025-04-04","current":10.119488,"twenty":27.148306,"median":31.964109,"eighty":53.522842,"marketCap":11686205231.15},{"date":"2025-04-11","current":9.843657,"twenty":27.114292,"median":31.912648,"eighty":53.492382,"marketCap":11718319465.82},{"date":"2025-04-17","current":10.304296,"twenty":27.05723,"median":31.881692,"eighty":53.492382,"marketCap":12312651769.05},{"date":"2025-04-25","current":10.70046,"twenty":26.992561,"median":31.840564,"eighty":53.522842,"marketCap":12781493790.65},{"date":"2025-05-02","current":11.278432,"twenty":26.911811,"median":31.76643,"eighty":53.522842,"marketCap":13441188223.39},{"date":"2025-05-09","current":10.451292,"twenty":26.870097,"median":31.661476,"eighty":53.522842,"marketCap":12382557028.93},{"date":"2025-05-16","current":10.437044,"twenty":26.851889,"median":31.568739,"eighty":52.862234,"marketCap":12232548668.97},{"date":"2025-05-23","current":10.690916,"twenty":26.813917,"median":31.494103,"eighty":52.557049,"marketCap":12694175838.71},{"date":"2025-05-30","current":11.358264,"twenty":26.783379,"median":31.455458,"eighty":52.326193,"marketCap":12942937104.76},{"date":"2025-06-06","current":11.991234,"twenty":26.718818,"median":31.366283,"eighty":51.934562,"marketCap":13664216552.25},{"date":"2025-06-13","current":12.419689,"twenty":26.658391,"median":31.334975,"eighty":51.600638,"marketCap":14152448518.66},{"date":"2025-06-20","current":11.442266,"twenty":26.609421,"median":31.247373,"eighty":51.295498,"marketCap":13038658203.82},{"date":"2025-06-27","current":11.102433,"twenty":26.562986,"median":31.216794,"eighty":50.621455,"marketCap":12651412595.42},{"date":"2025-07-03","current":10.994171,"twenty":26.535803,"median":31.194797,"eighty":50.143882,"marketCap":12528046529.93},{"date":"2025-07-11","current":11.645634,"twenty":26.488709,"median":31.176502,"eighty":48.965574,"marketCap":13270400240.2},{"date":"2025-07-18","current":11.902092,"twenty":26.431243,"median":31.037149,"eighty":48.523025,"marketCap":13562638099.99},{"date":"2025-07-25","current":12.690694,"twenty":26.410275,"median":30.975678,"eighty":48.334524,"marketCap":14461263658.45},{"date":"2025-08-01","current":11.470408,"twenty":26.351673,"median":30.941979,"eighty":47.892065,"marketCap":13070726463.68},{"date":"2025-08-04","current":11.827844,"twenty":26.341277,"median":30.932972,"eighty":47.84813,"marketCap":13478031650.32}],"updateTime":1754460573535}}}