美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GAMESTOP Cop C/WTS 30/10/2026

4.24

+0.02000.47%

盤後：4.18-0.0600-1.42%19:57 EST

成交量：83.28萬

成交額：349.09萬

市值：- -

市盈率：- -

高：4.30

開：4.30

低：4.08

收：4.22

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：0.56

換手率：- -

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GME.WS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.24,"timestamp":1770670800000,"preClose":4.22,"halted":0,"volume":832837,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.24,"latestTime":"19:57 EST","volume":11825,"amount":49556.9025,"timestamp":1770685070564,"change":-0.06,"changeRate":-0.014151,"amplitude":0.030566},"delay":0,"changeRate":0.004739336492891105,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.02,"latestTime":"02-09 16:00:00 EST","open":4.3,"high":4.3,"low":4.08,"amount":3490934.1438475004,"amplitude":0.052133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.22,"latestTime":"09:28 EST","volume":5004,"amount":21563.78724,"timestamp":1770647320624,"change":0.08,"changeRate":0.018957,"amplitude":0.033175},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.24,"latestTime":"19:57 EST","volume":11825,"amount":49556.9025,"timestamp":1770685070564,"change":-0.06,"changeRate":-0.014151,"amplitude":0.030566},"volumeRatio":0.562717,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"遊戲驛站","latestPrice":24.64,"timestamp":1770670800000,"preClose":24.98,"halted":0,"volume":5328353,"hourTrading":{"tag":"盘后","latestPrice":24.5672,"preClose":24.64,"latestTime":"19:59 EST","volume":120076,"amount":2953747.8662,"timestamp":1770685187854},"overnightTrading":{"tag":"夜盘","latestPrice":24.67,"preClose":24.64,"latestTime":"21:26 EST","volume":3437,"amount":84632,"timestamp":1770690375283,"change":0.03,"changeRate":0.001218,"amplitude":0.010146},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.562717,"shares":0,"dividePrice":0,"high":4.3,"amplitude":0.052133,"preClose":4.22,"low":4.08,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.24,"eps":0,"divideRate":0,"volume":832837,"delay":0,"ttmEps":0,"open":4.3,"prevYearClose":3.01,"prevWeekClose":4.22,"prevMonthClose":3.9,"prevQuarterClose":3.01,"fiveDayClose":4.38,"twentyDayClose":3.3,"sixtyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盤後","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME.WS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GME.WS\",params:#limit:6,delay:false,,,undefined,":[]}}