美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GAMESTOP Cop C/WTS 30/10/2026

4.13

+0.08662.14%

盤後：4.180.0534+1.29%19:09 EDT

成交量：29.23萬

成交額：122.47萬

市值：- -

市盈率：- -

高：4.25

開：4.03

低：4.03

收：4.04

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：0.58

換手率：- -

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GME.WS/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.1266,"timestamp":1773777600000,"preClose":4.04,"halted":0,"volume":292276,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.1266,"latestTime":"19:09 EDT","volume":1812,"amount":7528.5198875999995,"timestamp":1773788940099,"change":0.0534,"changeRate":0.01294,"amplitude":0.019386},"delay":0,"changeRate":0.021435643564356382,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":0.0866,"latestTime":"03-17 19:24:26 EDT","open":4.03,"high":4.25,"low":4.03,"amount":1224711.262656,"amplitude":0.054455,"askPrice":4.3,"askSize":977,"bidPrice":4.08,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.04,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.04,"latestTime":"09:24 EDT","volume":22987,"amount":95470.7945292,"timestamp":1773753841638,"change":0.07,"changeRate":0.017327,"amplitude":0.032178},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.1266,"latestTime":"19:09 EDT","volume":1812,"amount":7528.5198875999995,"timestamp":1773788940099,"change":0.0534,"changeRate":0.01294,"amplitude":0.019386},"volumeRatio":0.582358,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"遊戲驛站","latestPrice":23.59,"timestamp":1773777600000,"preClose":23.28,"halted":0,"volume":3071431,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.59,"latestTime":"19:23 EDT","volume":110301,"amount":2602006.5462539997,"timestamp":1773789837137},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.582358,"shares":0,"dividePrice":0,"high":4.25,"amplitude":0.054455,"preClose":4.04,"low":4.03,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.1266,"committee":-0.9501,"eps":0,"divideRate":0,"volume":292276,"delay":0,"ttmEps":0,"open":4.03,"prevYearClose":3.01,"prevWeekClose":4.2096,"prevMonthClose":4.3,"prevQuarterClose":3.01,"fiveDayClose":4.29,"twentyDayClose":4.07,"sixtyDayClose":3.6597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盤後","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GME.WS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}