美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GAMESTOP Cop C/WTS 30/10/2026

4.32

-0.0652-1.49%

盤後：4.27-0.0450-1.04%19:59 EDT

成交量：42.97萬

成交額：185.63萬

市值：- -

市盈率：- -

高：4.40

開：4.35

低：4.23

收：4.38

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：0.77

換手率：- -

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GME.WS/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.315,"timestamp":1773345600000,"preClose":4.3802,"halted":0,"volume":429657,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.315,"latestTime":"19:59 EDT","volume":14943,"amount":64283.6571,"timestamp":1773359947465,"change":-0.045,"changeRate":-0.010429,"amplitude":0.017034},"delay":0,"changeRate":-0.014885165060956102,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.0652,"latestTime":"03-12 16:00:00 EDT","open":4.35,"high":4.4,"low":4.23,"amount":1856252.7226409998,"amplitude":0.038811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":4.3802,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.3802,"latestTime":"09:27 EDT","volume":1033,"amount":4452.876658,"timestamp":1773322061082,"change":-0.0802,"changeRate":-0.01831,"amplitude":0.011415},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.315,"latestTime":"19:59 EDT","volume":14943,"amount":64283.6571,"timestamp":1773359947465,"change":-0.045,"changeRate":-0.010429,"amplitude":0.017034},"volumeRatio":0.773705,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"遊戲驛站","latestPrice":24.43,"timestamp":1773345600000,"preClose":24.46,"halted":0,"volume":5201777,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.43,"latestTime":"19:59 EDT","volume":121043,"amount":2953658.3523,"timestamp":1773359968202},"overnightTrading":{"tag":"夜盘","latestPrice":24.41,"preClose":24.43,"latestTime":"23:06 EDT","volume":5594,"amount":136949,"timestamp":1773371201374,"change":-0.02,"changeRate":-0.000819,"amplitude":0.007777},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.773705,"shares":0,"dividePrice":0,"high":4.4,"amplitude":0.038811,"preClose":4.3802,"low":4.23,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.315,"eps":0,"divideRate":0,"volume":429657,"delay":0,"ttmEps":0,"open":4.35,"prevYearClose":3.01,"prevWeekClose":4.29,"prevMonthClose":4.3,"prevQuarterClose":3.01,"fiveDayClose":4.25,"twentyDayClose":4.24,"sixtyDayClose":3.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盤後","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GME.WS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}