美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Genasys Inc.

1.75

+0.02001.16%

盤後：1.750.00000.00%16:51 EDT

成交量：10.70萬

成交額：18.68萬

市值：7,902.04萬

市盈率：-2.74

高：1.76

開：1.74

低：1.72

收：1.73

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

芯原微電子申請自適應GNSS信號捕獲方法等專利，有效解決單次檢測門限算法在弱信號環境下性能不佳且難以適配所有信號強度的問題

Genasys Inc.盤中異動急速上漲7.10%報1.66美元

Genasys Inc.盤中異動快速上漲5.33%報1.55美元

新股前瞻|背靠“國家隊”、身處GNSS朝陽賽道，華大北斗投資價值幾許?

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","market":"US","secType":"STK","nameCN":"Genasys Inc.","latestPrice":1.75,"timestamp":1751400000000,"preClose":1.73,"halted":0,"volume":106995,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:51 EDT","volume":33,"amount":57.759999,"timestamp":1751403072078},"delay":0,"floatShares":38375566,"shares":45154504,"eps":-0.638649,"marketStatus":"盤後交易","change":0.02,"latestTime":"07-01 17:26:35 EDT","open":1.74,"high":1.7608,"low":1.7175,"amount":186773.15757450002,"amplitude":0.025029,"askPrice":2,"askSize":100,"bidPrice":1.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.638649,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":931320000000,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.73,"latestTime":"09:15 EDT","volume":124,"amount":214.5300068,"timestamp":1751375736764},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:51 EDT","volume":33,"amount":57.759999,"timestamp":1751403072078},"volumeRatio":0.551148,"impliedVol":1.07,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","floatShares":38375566,"roa":"-35.53%","roe":"-131.75%","lyrEps":-0.71598,"volumeRatio":0.551148,"shares":45154504,"dividePrice":0,"high":1.7608,"amplitude":0.025029,"preClose":1.73,"low":1.7175,"week52Low":1.46,"pbRate":"9.81","psRate":"2.84","week52High":4.04,"institutionHeld":0.5068,"latestPrice":1.75,"committee":-0.980198,"eps":-0.638649,"divideRate":0,"volume":106995,"delay":0,"ttmEps":-0.638649,"open":1.74,"prevYearClose":2.6,"prevWeekClose":1.73,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.54,"twentyDayClose":1.65,"sixtyDayClose":2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNSS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546747567","title":"芯原微電子申請自適應GNSS信號捕獲方法等專利，有效解決單次檢測門限算法在弱信號環境下性能不佳且難以適配所有信號強度的問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747567","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747567?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 16:40","pubTimestamp":1751100058,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，芯原微电子 有限公司、芯原微电子（上海）股份有限公司、芯原微电子（南京）有限公司、芯原微电子（海南）有限公司、芯原科技（上海）有限公司申请一项名为“自适应GNSS信号捕获方法、系统、终端及介质”的专利，公开号CN120214838A，申请日期为2025年04月。最终，结合这两个最大相关值与捕获门限，判决当前卫星的捕获情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28164051371573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNSS","BK4020"],"gpt_icon":0},{"id":"2546758422","title":"Genasys Inc.盤中異動 急速上漲7.10%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758422?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 00:48","pubTimestamp":1750956494,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时48分，Genasys Inc.股票出现异动，股价大幅拉升7.10%。Genasys Inc.股票所在的科技仪器行业中，整体涨幅为2.12%。其相关个股中，伊莱克森、Saverone 2014 Ltd、Vishay精密集团涨幅较大，Know Labs, Inc.、Saverone 2014 Ltd、Astrotech Corporation较为活跃，换手率分别为13.38%、9.34%、6.18%，振幅较大的相关个股有Know Labs, Inc.、Astrotech Corporation、富柯斯，振幅分别为27.45%、19.05%、14.43%。Genasys Inc.公司简介：Genasys Inc是一家保护通信解决方案提供商，包括Genasys Protect软件平台和远程声学设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627004814a4bf847f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627004814a4bf847f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2544908261","title":"Genasys Inc.盤中異動 快速上漲5.33%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908261?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:45","pubTimestamp":1750254301,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时45分，Genasys Inc.股票出现异动，股价快速拉升5.33%。Genasys Inc.股票所在的科技仪器行业中，整体涨幅为0.01%。其相关个股中，Know Labs, Inc.、Genasys Inc.、米奇汗姆租赁涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、法如科技较为活跃，换手率分别为84.60%、3.71%、0.36%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Know Labs, Inc.、Saverone 2014 Ltd，振幅分别为107.80%、12.30%、7.71%。Genasys Inc.公司简介：Genasys Inc是一家保护通信解决方案提供商，包括Genasys Protect软件平台和远程声学设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821450197851b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821450197851b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2543618280","title":"新股前瞻|背靠“國家隊”、身處GNSS朝陽賽道，華大北斗投資價值幾許?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543618280","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543618280?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 21:23","pubTimestamp":1749993798,"startTime":"0","endTime":"0","summary":"大国重器，这无疑也意味着GNSS空间定位服务行业是一条高成长性的朝阳赛道。一旦华大北斗成功登陆港股市场，其或将有望成为“港股空间定位服务第一股”。背靠国家队+技术壁垒强劲，华大北斗的业务规模显著扩大，收入也不断增长。不过，华大北斗目前仍处于亏损中，2022年至2024年，公司年内亏损分别为9261.2万元、2.89亿元和1.41亿元。从竞争格局来看，华大北斗恐面临较为激烈的“价格战”，进而导致公司毛利率承压。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4020","GNSS"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"GNSS","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"GNSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-09","symbol":"GNSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-06","symbol":"GNSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"GNSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.01,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNSS","date":"2025-06-30","current":-2.761792,"percent":0.597076,"low":-198.296955,"twenty":-5.805348,"median":-3.68352,"eighty":22.996876,"high":7625.258944,"avg":319.565103,"sd":1361.499673,"marketCap":78117291},"quantilePoints":[{"date":"2020-07-02","current":106.613798,"twenty":-58.607005,"median":7.8372,"eighty":39.667324,"marketCap":158024037},{"date":"2020-07-10","current":98.120455,"twenty":-58.607005,"median":7.8372,"eighty":39.885276,"marketCap":145435120},{"date":"2020-07-17","current":106.837306,"twenty":-58.607005,"median":7.8372,"eighty":40.302175,"marketCap":158355324},{"date":"2020-07-24","current":95.661856,"twenty":-58.607005,"median":7.8372,"eighty":40.535399,"marketCap":141790960},{"date":"2020-07-31","current":93.873784,"twenty":-58.607005,"median":7.8372,"eighty":40.539133,"marketCap":139140661},{"date":"2020-08-07","current":92.53273,"twenty":-58.607005,"median":7.8372,"eighty":40.757086,"marketCap":137152938},{"date":"2020-08-14","current":62.96853,"twenty":-58.607005,"median":7.8372,"eighty":40.912268,"marketCap":147860751},{"date":"2020-08-21","current":66.748068,"twenty":-58.607005,"median":7.8372,"eighty":40.975038,"marketCap":156735745},{"date":"2020-08-28","current":73.4514,"twenty":-58.607005,"median":7.8372,"eighty":41.192991,"marketCap":172476301},{"date":"2020-09-04","current":63.610339,"twenty":-58.607005,"median":7.8372,"eighty":41.410943,"marketCap":149367826},{"date":"2020-09-11","current":68.744806,"twenty":-58.607005,"median":7.8372,"eighty":41.552159,"marketCap":161424422},{"date":"2020-09-18","current":79.869484,"twenty":-58.607005,"median":7.8372,"eighty":41.846847,"marketCap":187547046},{"date":"2020-09-25","current":81.153101,"twenty":-58.607005,"median":7.8372,"eighty":42.094231,"marketCap":190561195},{"date":"2020-10-02","current":85.289199,"twenty":-58.607005,"median":7.8372,"eighty":42.500705,"marketCap":200273453},{"date":"2020-10-09","current":92.420403,"twenty":-58.607005,"median":7.8372,"eighty":42.877331,"marketCap":217018725},{"date":"2020-10-16","current":89.853169,"twenty":-58.607005,"median":7.8372,"eighty":43.385121,"marketCap":210990427},{"date":"2020-10-23","current":97.269622,"twenty":-58.607005,"median":7.8372,"eighty":43.696513,"marketCap":228405510},{"date":"2020-10-30","current":85.859695,"twenty":-58.607005,"median":7.8372,"eighty":44.093244,"marketCap":201613074},{"date":"2020-11-06","current":88.426928,"twenty":-58.607005,"median":7.8372,"eighty":45.080122,"marketCap":207641372},{"date":"2020-11-13","current":91.99253,"twenty":-58.607005,"median":7.8372,"eighty":45.489833,"marketCap":216014008},{"date":"2020-11-20","current":93.418771,"twenty":-58.607005,"median":7.8372,"eighty":45.882712,"marketCap":219363063},{"date":"2020-11-27","current":93.561395,"twenty":-58.607005,"median":7.8372,"eighty":46.16334,"marketCap":219697968},{"date":"2020-12-04","current":96.699125,"twenty":-58.607005,"median":7.8372,"eighty":47.594544,"marketCap":227065888},{"date":"2020-12-11","current":18.403575,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218524053},{"date":"2020-12-18","current":19.138588,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":227251589},{"date":"2020-12-24","current":19.986679,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":237321822},{"date":"2020-12-31","current":18.431845,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218859728},{"date":"2021-01-08","current":18.460115,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":219195402},{"date":"2021-01-15","current":20.156297,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":239335868},{"date":"2021-01-22","current":22.474412,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":266861171},{"date":"2021-01-29","current":21.075761,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":250253588},{"date":"2021-02-05","current":22.29385,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":264717169},{"date":"2021-02-12","current":23.4081,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":248945139},{"date":"2021-02-19","current":23.186672,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":246590252},{"date":"2021-02-26","current":21.731573,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":231115284},{"date":"2021-03-05","current":21.257085,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":226069099},{"date":"2021-03-12","current":25.179523,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":267784230},{"date":"2021-03-19","current":22.68055,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":241207654},{"date":"2021-03-26","current":22.996876,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":244571778},{"date":"2021-04-01","current":21.984634,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":233806583},{"date":"2021-04-09","current":22.933611,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":243898953},{"date":"2021-04-16","current":22.807081,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":242553304},{"date":"2021-04-23","current":22.459123,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":238852768},{"date":"2021-04-30","current":19.770354,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":210257718},{"date":"2021-05-07","current":19.011173,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202183822},{"date":"2021-05-14","current":19.137225,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202758900},{"date":"2021-05-21","current":19.7123,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":208851822},{"date":"2021-05-28","current":17.411999,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184480134},{"date":"2021-06-04","current":16.996667,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":180079691},{"date":"2021-06-11","current":17.092513,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":181095178},{"date":"2021-06-18","current":17.380051,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184141639},{"date":"2021-06-25","current":18.498253,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":195988987},{"date":"2021-07-02","current":18.050972,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":191250047},{"date":"2021-07-09","current":17.092513,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":181095178},{"date":"2021-07-16","current":17.571743,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":186172613},{"date":"2021-07-23","current":18.530201,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196327482},{"date":"2021-07-30","current":21.575069,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":202395720},{"date":"2021-08-06","current":21.112746,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":198058669},{"date":"2021-08-13","current":21.266854,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":199504353},{"date":"2021-08-20","current":20.1881,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":189384567},{"date":"2021-08-27","current":20.920111,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196251564},{"date":"2021-09-03","current":20.920111,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":196251564},{"date":"2021-09-10","current":20.419261,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":191553092},{"date":"2021-09-17","current":20.650423,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":193721618},{"date":"2021-09-24","current":19.57167,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":183601832},{"date":"2021-10-01","current":19.301981,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":181071885},{"date":"2021-10-08","current":20.804531,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":195167302},{"date":"2021-10-15","current":19.301981,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181071885},{"date":"2021-10-22","current":19.263454,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":180710465},{"date":"2021-10-29","current":19.57167,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":183601832},{"date":"2021-11-05","current":20.033992,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":187938883},{"date":"2021-11-12","current":20.380735,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":191191671},{"date":"2021-11-19","current":19.379035,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181794727},{"date":"2021-11-26","current":216.094831,"twenty":-58.335508,"median":7.8372,"eighty":49.867632,"marketCap":152130761},{"date":"2021-12-03","current":194.848097,"twenty":-58.335508,"median":7.8372,"eighty":51.747841,"marketCap":137173060},{"date":"2021-12-10","current":219.204109,"twenty":-58.207099,"median":7.876191,"eighty":53.038731,"marketCap":154319693},{"date":"2021-12-17","current":180.856345,"twenty":-58.207099,"median":7.915182,"eighty":55.452134,"marketCap":127322867},{"date":"2021-12-23","current":201.32576,"twenty":-58.207099,"median":7.954173,"eighty":63.168204,"marketCap":141733335},{"date":"2021-12-31","current":206.248784,"twenty":-58.207099,"median":8.032155,"eighty":63.724438,"marketCap":145199144},{"date":"2022-01-07","current":197.957375,"twenty":-58.078689,"median":8.110137,"eighty":65.635601,"marketCap":139361992},{"date":"2022-01-14","current":203.139506,"twenty":-58.078689,"median":8.266101,"eighty":68.06021,"marketCap":143010212},{"date":"2022-01-21","current":203.398612,"twenty":-58.078689,"median":8.324587,"eighty":71.568762,"marketCap":143192623},{"date":"2022-01-28","current":191.673824,"twenty":-58.078689,"median":8.383075,"eighty":73.765173,"marketCap":134938372},{"date":"2022-02-04","current":204.073209,"twenty":-58.078689,"median":8.675508,"eighty":77.473399,"marketCap":143667539},{"date":"2022-02-11","current":6775.760611,"twenty":-58.078689,"median":16.964719,"eighty":84.604603,"marketCap":121963691},{"date":"2022-02-18","current":6674.629833,"twenty":-58.078689,"median":17.092513,"eighty":86.65839,"marketCap":120143337},{"date":"2022-02-25","current":6694.856,"twenty":-58.078689,"median":17.396025,"eighty":87.770858,"marketCap":120507408},{"date":"2022-03-04","current":6492.5945,"twenty":-58.078689,"median":17.443948,"eighty":88.626603,"marketCap":116866701},{"date":"2022-03-11","current":6051.955944,"twenty":-58.078689,"median":17.539794,"eighty":89.995793,"marketCap":108935207},{"date":"2022-03-18","current":6021.3905,"twenty":-58.078689,"median":17.603691,"eighty":91.165311,"marketCap":108385029},{"date":"2022-03-25","current":5929.694222,"twenty":-58.078689,"median":17.749621,"eighty":91.764332,"marketCap":106734496},{"date":"2022-04-01","current":5685.170722,"twenty":-58.078689,"median":17.997437,"eighty":92.538789,"marketCap":102333073},{"date":"2022-04-08","current":5277.631611,"twenty":-58.078689,"median":18.092609,"eighty":93.276147,"marketCap":94997369},{"date":"2022-04-14","current":5298.008556,"twenty":-58.078689,"median":18.208201,"eighty":93.453692,"marketCap":95364154},{"date":"2022-04-22","current":6785.526333,"twenty":-58.078689,"median":18.326798,"eighty":93.918486,"marketCap":122139474},{"date":"2022-04-29","current":6398.364167,"twenty":-58.078689,"median":18.460115,"eighty":95.483049,"marketCap":115170555},{"date":"2022-05-06","current":6541.002889,"twenty":-58.078689,"median":18.537562,"eighty":96.756175,"marketCap":117738052},{"date":"2022-05-13","current":-148.59847,"twenty":-59.944274,"median":18.537562,"eighty":96.756175,"marketCap":109368474},{"date":"2022-05-20","current":-159.035152,"twenty":-61.394658,"median":18.537562,"eighty":96.756175,"marketCap":117049872},{"date":"2022-05-27","current":-186.369318,"twenty":-63.037263,"median":18.537562,"eighty":96.756175,"marketCap":137167818},{"date":"2022-06-03","current":-188.357258,"twenty":-72.48926,"median":18.537562,"eighty":96.756175,"marketCap":138630942},{"date":"2022-06-10","current":-185.375349,"twenty":-75.352805,"median":18.537562,"eighty":96.756175,"marketCap":136436257},{"date":"2022-06-17","current":-162.514045,"twenty":-76.777194,"median":18.537562,"eighty":96.756175,"marketCap":119610337},{"date":"2022-06-24","current":-186.369318,"twenty":-77.364441,"median":18.544924,"eighty":96.813224,"marketCap":137167818},{"date":"2022-07-01","current":-161.520076,"twenty":-78.873373,"median":18.544924,"eighty":96.813224,"marketCap":118878776},{"date":"2022-07-08","current":-162.762538,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":119793228},{"date":"2022-07-15","current":-163.01103,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":119976118},{"date":"2022-07-22","current":-157.544197,"twenty":-83.15115,"median":18.544924,"eighty":96.813224,"marketCap":115952529},{"date":"2022-07-29","current":-166.489924,"twenty":-83.435891,"median":18.544924,"eighty":96.813224,"marketCap":122536584},{"date":"2022-08-05","current":-161.023091,"twenty":-84.020325,"median":18.544924,"eighty":96.813224,"marketCap":118512995},{"date":"2022-08-12","current":-73.418611,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":118571056},{"date":"2022-08-19","current":-74.778214,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":120766816},{"date":"2022-08-26","current":-68.206796,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110153975},{"date":"2022-09-02","current":-67.753594,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":109422054},{"date":"2022-09-09","current":-69.339799,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111983775},{"date":"2022-09-16","current":-68.659997,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110885895},{"date":"2022-09-23","current":-64.581185,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":104298614},{"date":"2022-09-30","current":-62.76838,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":101370933},{"date":"2022-10-07","current":-60.955575,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":98443253},{"date":"2022-10-14","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-21","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-28","current":-65.374287,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":105579474},{"date":"2022-11-04","current":-69.113198,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111617815},{"date":"2022-11-11","current":-70.246201,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":113447615},{"date":"2022-11-18","current":-72.512208,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":117107216},{"date":"2022-11-25","current":-72.285607,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":116741255},{"date":"2022-12-02","current":-6.139966,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":99541133},{"date":"2022-12-09","current":-6.207686,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100639013},{"date":"2022-12-16","current":-6.225916,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100934545},{"date":"2022-12-23","current":-7.063584,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":114514829},{"date":"2022-12-30","current":-8.376687,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":135802842},{"date":"2023-01-06","current":-8.421966,"twenty":-84.172386,"median":18.544924,"eighty":96.813224,"marketCap":136536912},{"date":"2023-01-13","current":-9.282274,"twenty":-83.578037,"median":18.544924,"eighty":96.813224,"marketCap":150484231},{"date":"2023-01-20","current":-8.716282,"twenty":-83.263717,"median":18.544924,"eighty":96.813224,"marketCap":141308363},{"date":"2023-01-27","current":-8.082371,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":131031391},{"date":"2023-02-03","current":-7.991812,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":129563252},{"date":"2023-02-10","current":-7.036206,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":129564702},{"date":"2023-02-17","current":-7.425443,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":136732111},{"date":"2023-02-24","current":-7.305678,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":134526755},{"date":"2023-03-03","current":-7.545208,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":138937468},{"date":"2023-03-10","current":-6.646969,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":122397293},{"date":"2023-03-17","current":-6.686891,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":123132412},{"date":"2023-03-24","current":-6.038163,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":111186730},{"date":"2023-03-31","current":-5.888456,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":108430034},{"date":"2023-04-06","current":-5.9683,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":109900272},{"date":"2023-04-14","current":-5.728769,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":105489559},{"date":"2023-04-21","current":-5.688848,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":104754440},{"date":"2023-04-28","current":-5.928378,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":109165153},{"date":"2023-05-05","current":-6.168906,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":113594244},{"date":"2023-05-12","current":-4.050479,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":86376468},{"date":"2023-05-19","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-05-26","current":-4.543909,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":96898852},{"date":"2023-06-02","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-09","current":-4.786713,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":102076654},{"date":"2023-06-16","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-23","current":-4.71734,"twenty":-79.999756,"median":18.569512,"eighty":96.870274,"marketCap":100597282},{"date":"2023-06-30","current":-4.422507,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":94309952},{"date":"2023-07-07","current":-4.942801,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105405240},{"date":"2023-07-14","current":-4.960145,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105775083},{"date":"2023-07-21","current":-4.786713,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102076654},{"date":"2023-07-28","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-04","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-11","current":-4.97352,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":110213199},{"date":"2023-08-18","current":-5.503335,"twenty":-78.22582,"median":18.594099,"eighty":96.927323,"marketCap":121953912},{"date":"2023-08-25","current":-5.587228,"twenty":-77.356645,"median":18.594099,"eighty":96.927323,"marketCap":123812966},{"date":"2023-09-01","current":-5.805348,"twenty":-75.87917,"median":18.594099,"eighty":96.927323,"marketCap":128646505},{"date":"2023-09-08","current":-5.822126,"twenty":-75.309137,"median":18.594099,"eighty":96.927323,"marketCap":129018316},{"date":"2023-09-15","current":-5.335551,"twenty":-73.373291,"median":18.594099,"eighty":96.927323,"marketCap":118235805},{"date":"2023-09-22","current":-4.781862,"twenty":-72.512208,"median":18.594099,"eighty":96.927323,"marketCap":105966052},{"date":"2023-09-29","current":-3.459152,"twenty":-72.013686,"median":18.594099,"eighty":96.927323,"marketCap":76654806},{"date":"2023-10-06","current":-3.807731,"twenty":-70.926003,"median":18.594099,"eighty":96.927323,"marketCap":84379309},{"date":"2023-10-13","current":-3.946554,"twenty":-70.246201,"median":18.594099,"eighty":96.927323,"marketCap":87455638},{"date":"2023-10-20","current":-3.668907,"twenty":-69.113198,"median":18.594099,"eighty":96.927323,"marketCap":81302980},{"date":"2023-10-27","current":-3.371428,"twenty":-68.659997,"median":18.612841,"eighty":96.991788,"marketCap":74710846},{"date":"2023-11-03","current":-3.470588,"twenty":-67.912214,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-10","current":-3.331764,"twenty":-67.300393,"median":18.612841,"eighty":96.991788,"marketCap":73831895},{"date":"2023-11-17","current":-3.470588,"twenty":-65.306307,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-24","current":-3.212773,"twenty":-64.807786,"median":18.612841,"eighty":96.991788,"marketCap":71195042},{"date":"2023-12-01","current":-3.192941,"twenty":-63.701069,"median":18.612841,"eighty":96.991788,"marketCap":70755566},{"date":"2023-12-08","current":-4.116474,"twenty":-63.221581,"median":18.594099,"eighty":96.98808,"marketCap":75726648},{"date":"2023-12-15","current":-4.284004,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":78808546},{"date":"2023-12-22","current":-3.901077,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":71764207},{"date":"2023-12-29","current":-4.978061,"twenty":-62.496459,"median":18.612841,"eighty":96.991788,"marketCap":91576411},{"date":"2024-01-05","current":-4.355803,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":80129360},{"date":"2024-01-12","current":-4.020742,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":73965563},{"date":"2024-01-19","current":-4.044675,"twenty":-62.67774,"median":18.644789,"eighty":96.999203,"marketCap":74405834},{"date":"2024-01-26","current":-3.948943,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":72644749},{"date":"2024-02-02","current":-3.685498,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":67798426},{"date":"2024-02-09","current":-3.733362,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":68678925},{"date":"2024-02-16","current":-3.6258,"twenty":-61.091535,"median":18.631582,"eighty":96.995495,"marketCap":78364414},{"date":"2024-02-23","current":-4.298211,"twenty":-60.502373,"median":18.631582,"eighty":96.995495,"marketCap":92897225},{"date":"2024-03-01","current":-4.033392,"twenty":-59.822572,"median":18.612841,"eighty":96.991788,"marketCap":87173699},{"date":"2024-03-08","current":-4.074133,"twenty":-9.29133,"median":18.612841,"eighty":96.991788,"marketCap":88054242},{"date":"2024-03-15","current":-3.646349,"twenty":-8.843065,"median":18.612841,"eighty":96.991788,"marketCap":78808546},{"date":"2024-03-22","current":-4.094504,"twenty":-8.503469,"median":18.612841,"eighty":96.991788,"marketCap":88494513},{"date":"2024-03-28","current":-4.88896,"twenty":-8.254432,"median":18.612841,"eighty":96.991788,"marketCap":105665090},{"date":"2024-04-05","current":-4.624141,"twenty":-8.073315,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-12","current":-4.624141,"twenty":-7.923942,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-19","current":-4.175987,"twenty":-7.541216,"median":18.631582,"eighty":96.995495,"marketCap":90255598},{"date":"2024-04-26","current":-4.318581,"twenty":-7.367556,"median":18.612841,"eighty":96.991788,"marketCap":93337496},{"date":"2024-05-03","current":-4.766736,"twenty":-7.249788,"median":18.612841,"eighty":96.991788,"marketCap":103023463},{"date":"2024-05-10","current":-4.379693,"twenty":-7.047157,"median":18.612841,"eighty":96.991788,"marketCap":94658310},{"date":"2024-05-17","current":-3.326369,"twenty":-6.894484,"median":18.612841,"eighty":96.991788,"marketCap":83651529},{"date":"2024-05-24","current":-2.993732,"twenty":-6.694875,"median":18.612841,"eighty":96.991788,"marketCap":75286376},{"date":"2024-05-31","current":-3.209645,"twenty":-6.634992,"median":18.612841,"eighty":96.991788,"marketCap":80716157},{"date":"2024-06-07","current":-3.280577,"twenty":-6.372362,"median":18.612841,"eighty":96.991788,"marketCap":82499939},{"date":"2024-06-14","current":-3.263017,"twenty":-6.257894,"median":18.631582,"eighty":96.995495,"marketCap":82058358},{"date":"2024-06-21","current":-2.99701,"twenty":-6.200914,"median":18.644789,"eighty":96.999203,"marketCap":75368818},{"date":"2024-06-28","current":-4.02557,"twenty":-6.096849,"median":18.799351,"eighty":97.092314,"marketCap":101235040},{"date":"2024-07-05","current":-4.53985,"twenty":-6.02492,"median":18.799351,"eighty":97.092314,"marketCap":114168151},{"date":"2024-07-12","current":-4.646253,"twenty":-5.936362,"median":18.799351,"eighty":97.092314,"marketCap":116843967},{"date":"2024-07-15","current":-4.699454,"twenty":-5.928378,"median":18.799351,"eighty":97.092314,"marketCap":118181875},{"date":"2024-08-02","current":-4.468915,"twenty":-5.828574,"median":19.004206,"eighty":97.673437,"marketCap":112384273},{"date":"2024-08-09","current":-3.960759,"twenty":-5.805348,"median":19.004206,"eighty":97.673437,"marketCap":120430837},{"date":"2024-08-16","current":-3.902081,"twenty":-5.771791,"median":18.819558,"eighty":96.984373,"marketCap":118646677},{"date":"2024-08-23","current":-4.400843,"twenty":-5.771791,"median":18.612841,"eighty":95.661856,"marketCap":133812042},{"date":"2024-08-30","current":-4.356835,"twenty":-5.771791,"median":18.514227,"eighty":94.097293,"marketCap":132473921},{"date":"2024-09-06","current":-4.356835,"twenty":-5.771791,"median":18.44598,"eighty":93.650275,"marketCap":132473921},{"date":"2024-09-13","current":-4.884936,"twenty":-5.771791,"median":18.298529,"eighty":93.276147,"marketCap":148531366},{"date":"2024-09-20","current":-5.119648,"twenty":-5.771791,"median":18.176253,"eighty":92.563027,"marketCap":155668008},{"date":"2024-09-27","current":-5.207665,"twenty":-5.771791,"median":18.050972,"eighty":91.99253,"marketCap":158344249},{"date":"2024-10-04","current":-5.207665,"twenty":-5.771791,"median":17.951353,"eighty":91.27941,"marketCap":158344249},{"date":"2024-10-11","current":-5.530393,"twenty":-5.805348,"median":17.683563,"eighty":89.995793,"marketCap":168157132},{"date":"2024-10-18","current":-5.486385,"twenty":-5.805348,"median":17.571743,"eighty":88.854801,"marketCap":166819012},{"date":"2024-10-25","current":-5.640414,"twenty":-5.805348,"median":17.52382,"eighty":87.999056,"marketCap":171502433},{"date":"2024-10-31","current":-5.310351,"twenty":-5.805348,"median":17.427974,"eighty":87.000688,"marketCap":161466530},{"date":"2024-11-08","current":-5.398368,"twenty":-5.805348,"median":17.348102,"eighty":84.604603,"marketCap":164142771},{"date":"2024-11-15","current":-5.691757,"twenty":-5.805348,"median":16.996667,"eighty":77.473399,"marketCap":173063574},{"date":"2024-11-22","current":-5.457046,"twenty":-5.805348,"median":16.134055,"eighty":73.765173,"marketCap":165926932},{"date":"2024-11-29","current":-5.545063,"twenty":-5.805348,"median":-3.011239,"eighty":72.652706,"marketCap":168603172},{"date":"2024-12-06","current":-5.765105,"twenty":-5.805348,"median":-3.085679,"eighty":68.06021,"marketCap":175293775},{"date":"2024-12-13","current":-3.640857,"twenty":-5.805348,"median":-3.192941,"eighty":67.204466,"marketCap":115524396},{"date":"2024-12-20","current":-3.440825,"twenty":-5.805348,"median":-3.209996,"eighty":67.204466,"marketCap":109177389},{"date":"2024-12-27","current":-3.936418,"twenty":-5.805348,"median":-3.227378,"eighty":67.204466,"marketCap":124902528},{"date":"2025-01-03","current":-3.851459,"twenty":-5.805348,"median":-3.272268,"eighty":67.204466,"marketCap":122206790},{"date":"2025-01-10","current":-4.007216,"twenty":-5.805348,"median":-3.30008,"eighty":67.375615,"marketCap":127148976},{"date":"2025-01-17","current":-4.092175,"twenty":-5.805348,"median":-3.34168,"eighty":67.375615,"marketCap":129844714},{"date":"2025-01-24","current":-4.332891,"twenty":-5.805348,"median":-3.351596,"eighty":67.375615,"marketCap":137482639},{"date":"2025-01-31","current":-4.318731,"twenty":-5.805348,"median":-3.375192,"eighty":67.375615,"marketCap":137033349},{"date":"2025-02-07","current":-4.474489,"twenty":-5.805348,"median":-3.435874,"eighty":67.375615,"marketCap":141975535},{"date":"2025-02-14","current":-5.499978,"twenty":-5.805348,"median":-3.470588,"eighty":67.375615,"marketCap":159961366},{"date":"2025-02-21","current":-5.129193,"twenty":-5.805348,"median":-3.530084,"eighty":67.375615,"marketCap":149177453},{"date":"2025-02-28","current":-4.047737,"twenty":-5.805348,"median":-3.613519,"eighty":67.375615,"marketCap":117724376},{"date":"2025-03-07","current":-3.507009,"twenty":-5.805348,"median":-3.640857,"eighty":67.546763,"marketCap":101997837},{"date":"2025-03-14","current":-3.383414,"twenty":-5.805348,"median":-3.646349,"eighty":67.546763,"marketCap":98403199},{"date":"2025-03-21","current":-3.815996,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":110984430},{"date":"2025-03-28","current":-3.661502,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":106491134},{"date":"2025-04-04","current":-3.089875,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":89865936},{"date":"2025-04-11","current":-3.167122,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":92112584},{"date":"2025-04-17","current":-3.21347,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":93460573},{"date":"2025-04-25","current":-3.491559,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":101548507},{"date":"2025-05-02","current":-3.321616,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":96605881},{"date":"2025-05-09","current":-3.182572,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":92561914},{"date":"2025-05-16","current":-2.700585,"twenty":-5.805348,"median":-3.681542,"eighty":65.407402,"marketCap":76386045},{"date":"2025-05-23","current":-2.729864,"twenty":-5.805348,"median":-3.681542,"eighty":63.610339,"marketCap":77214201},{"date":"2025-05-30","current":-2.52233,"twenty":-5.805348,"median":-3.681542,"eighty":63.268041,"marketCap":71344116},{"date":"2025-06-06","current":-2.777756,"twenty":-5.805348,"median":-3.681542,"eighty":25.090952,"marketCap":78568836},{"date":"2025-06-13","current":-2.506366,"twenty":-5.805348,"median":-3.681542,"eighty":23.775037,"marketCap":70892571},{"date":"2025-06-20","current":-2.44251,"twenty":-5.805348,"median":-3.68352,"eighty":23.174019,"marketCap":69086391},{"date":"2025-06-27","current":-2.681972,"twenty":-5.805348,"median":-3.68352,"eighty":22.996876,"marketCap":75859566},{"date":"2025-06-30","current":-2.761792,"twenty":-5.805348,"median":-3.68352,"eighty":22.996876,"marketCap":78117291}],"updateTime":1751405195826}}}