美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加拿大鵝

12.06

+0.18001.52%

盤後：11.83-0.2334-1.94%16:58 EDT

成交量：66.83萬

成交額：809.02萬

市值：11.71億

市盈率：17.76

高：12.27

開：11.76

低：11.76

收：11.88

資料載入中...

總覽公司新聞資訊公告

加拿大鵝盤中異動股價大漲5.05%

加拿大鵝6月17日成交額為774.49萬美元

加拿大鵝盤中異動大幅拉昇5.04%

加拿大鵝6月13日成交額為718.33萬美元

業績增長放緩，加拿大鵝中國區“換帥”救場

對話加拿大鵝董事長兼CEO Dani Reiss：從財報看品牌韌性邏輯與轉型實踐

四年三次更換中國區總裁加拿大鵝焦慮了？

加拿大鵝任命Zara前高管謝霖擔任中國總裁

加拿大鵝宣佈任命中國區新總裁，曾在ZARA任職

每日经济新闻

加拿大鵝盤中異動大幅下跌5.01%

古麒絨材：目前尚未與Nike和Canada Goose建立直接供貨關係

格隆汇资讯

異動解讀 | 加拿大鵝盤中大漲5.01%，財報超預期且關税影響小

加拿大鵝盤中異動早盤急速上漲5.01%

逆勢增長，加拿大鵝如何以“產品創新+營銷共振”重構增長邏輯？

每日经济新闻

加拿大鵝2025財年實現淨利潤68.16百萬美元，同比增加57.41%

異動解讀 | 加拿大鵝財報亮眼戰略前瞻，股價盤中大漲5.08%

異動解讀 | 加拿大鵝財報亮眼業績推動股價盤中大漲5.08%

加拿大鵝盤中異動下午盤股價大漲5.08%

奢侈品難賣，加拿大鵝在中國的增速也在降

加拿大鵝（GOOS.US）：Q4亞太區收入勁增15.2%，強化4大戰略核心錨定長期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","market":"US","secType":"STK","nameCN":"加拿大鵝","latestPrice":12.06,"timestamp":1751562000000,"preClose":11.88,"halted":0,"volume":668270,"hourTrading":{"tag":"盘后","latestPrice":11.8266,"preClose":12.06,"latestTime":"16:58 EDT","volume":12053,"amount":146113.7596,"timestamp":1751576321580},"delay":0,"floatShares":45760666,"shares":97067868,"eps":0.678901,"marketStatus":"休市中","change":0.18,"latestTime":"07-03 13:00:00 EDT","open":11.76,"high":12.27,"low":11.76,"amount":8090248.031255,"amplitude":0.042929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.678901,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1489636800000,"exchange":"NYSE","adjPreClose":11.88,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.88,"latestTime":"08:07 EDT","volume":4,"amount":47.12,"timestamp":1751544443223},"postHourTrading":{"tag":"盘后","latestPrice":11.8266,"preClose":12.06,"latestTime":"16:58 EDT","volume":12053,"amount":146113.7596,"timestamp":1751576321580},"volumeRatio":1.0109775828288505,"impliedVol":0.545,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","floatShares":45760666,"roa":"6.50%","roe":"21.14%","lyrEps":0.685852,"volumeRatio":1.0109775828288505,"shares":97067868,"dividePrice":0,"high":12.27,"amplitude":0.042929,"preClose":11.88,"low":11.76,"week52Low":6.73,"pbRate":"2.95","psRate":"1.18","week52High":13.15,"institutionHeld":0,"latestPrice":12.06,"eps":0.678901,"divideRate":0,"volume":668270,"delay":0,"ttmEps":0.678901,"open":11.76,"prevYearClose":10.03,"prevWeekClose":11.39,"prevMonthClose":11.19,"prevQuarterClose":11.19,"fiveDayClose":11.59,"twentyDayClose":11.7,"sixtyDayClose":7.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548890113","title":"加拿大鵝盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890113?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 21:45","pubTimestamp":1751463949,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时45分，加拿大鹅股票出现异动，股价快速上涨5.05%。截至发稿，该股报11.56美元/股，成交量8.561万股，换手率0.09%，振幅4.32%。加拿大鹅股票所在的服装制造行业中，整体跌幅为0.93%。加拿大鹅公司简介：加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214549a4cb58cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214549a4cb58cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2544464948","title":"加拿大鵝6月17日成交額為774.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544464948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544464948?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:19","pubTimestamp":1750213168,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，加拿大鹅成交额为774.49万美元，成交额较昨日减少10.97%，当日成交量为68.48万股。加拿大鹅于2025年6月17日跌3.01%，报11.26美元，该股过去5个交易日跌3.43%，年初至今涨12.26%，过去60日涨35.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|774.49万|-10.97%|68.48万|#|2025-06-16|869.90万|21.10%|75.60万|#|2025-06-13|718.33万|45.05%|64.45万|#|2025-06-12|495.22万|-40.77%|43.10万|#|2025-06-11|836.12万|12.11%|71.77万|加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售面向男性、女性和儿童的高端外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101936a70f8447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101936a70f8447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GOOS","BK4202"],"gpt_icon":0},{"id":"2544600796","title":"加拿大鵝盤中異動 大幅拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600796?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 03:48","pubTimestamp":1750103281,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时48分，加拿大鹅股票出现波动，股价急速上涨5.04%。截至发稿，该股报11.58美元/股，成交量44.5261万股，换手率0.46%，振幅3.72%。机构评级方面，在所有13家参与评级的机构中，8%的券商给予买入建议，54%的券商给予持有建议，38%的券商给予卖出建议。加拿大鹅股票所在的服装制造行业中，整体涨幅为2.70%。加拿大鹅公司简介：加拿大鹅控股有限公司是一家总部位于加拿大的公司，设计、制造、分销和零售男性、女性和儿童高档外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034802951f14a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034802951f14a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2543654212","title":"加拿大鵝6月13日成交額為718.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654212?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:19","pubTimestamp":1749867581,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，加拿大鹅成交额为718.33万美元，成交额较昨日增加45.05%，当日成交量为64.45万股。加拿大鹅于2025年6月13日跌3.84%，报11.02美元，该股过去5个交易日跌3.16%，年初至今涨9.87%，过去60日涨30.41%。DTC部门是主要的收入驱动因素，包括通过特定国家的电子商务平台和位于奢侈品购物地点的公司自有零售店进行销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101947a4a88796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101947a4a88796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","GOOS","BK4585"],"gpt_icon":0},{"id":"2542566300","title":"業績增長放緩，加拿大鵝中國區“換帥”救場","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566300","media":"新京报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566300?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:46","pubTimestamp":1749699989,"startTime":"0","endTime":"0","summary":"加拿大鹅中国区的负责人又换了。近日，加拿大鹅宣布任命谢霖为中国区总裁，向加拿大鹅亚太区总裁JonathanSinclair汇报。这是自2022年以来，加拿大鹅第三次调整该职位人选。有分析认为，加拿大鹅中国区频繁换帅的背后有对中国市场表现不满意的原因，也有将发展希望押注在中国市场的考量。中国区频繁换帅，意图强化本土化团队近四年，加拿大鹅中国区总裁一职变动得有些频繁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506123428774147.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506123428774147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2542746068","title":"對話加拿大鵝董事長兼CEO Dani Reiss：從財報看品牌韌性邏輯與轉型實踐","url":"https://stock-news.laohu8.com/highlight/detail?id=2542746068","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542746068?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 12:01","pubTimestamp":1749441660,"startTime":"0","endTime":"0","summary":"财报数据背后的战略逻辑，在与Canada Goose加拿大鹅董事长兼首席执行官Dani Reiss的对话中得到进一步阐释。Canada Goose加拿大鹅董事长兼首席执行官Dani Reiss直营战略深化：门店体验与数字生态的全链路革新加拿大鹅第四季度直营渠道的增长，源于“人-货-场”的精准重构。Dani Reiss表示，“消费者信赖我们将高端功能性专长拓展至新领域的能力，而我们在品类拓展上始终坚持审慎原则，仅在契合品牌定位与需求时才迈出关键一步。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-09/doc-inezmvxq1418708.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-09/doc-inezmvxq1418708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOS"],"gpt_icon":0},{"id":"2541082533","title":"四年三次更換中國區總裁 加拿大鵝焦慮了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541082533","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541082533?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 22:22","pubTimestamp":1749392525,"startTime":"0","endTime":"0","summary":"加拿大鹅再次对中国区总裁人选作出调整。近日，加拿大鹅宣布任命谢霖为中国区总裁，负责中国市场直营业务并向亚太区总裁 Jonathan Sinclair 汇报。业界认为，随着中国羽绒服市场竞争不断加剧，频繁更换中国区总裁背后多少有着加拿大鹅的焦虑。频繁更换中国区总裁谢霖的到来，进一步表明了加拿大鹅对于中国市场本土管理团队强化的决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608222602a6ff47e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608222602a6ff47e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS","BK4202","BK4585"],"gpt_icon":0},{"id":"2541252819","title":"加拿大鵝任命Zara前高管謝霖擔任中國總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2541252819","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541252819?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 16:50","pubTimestamp":1749286241,"startTime":"0","endTime":"0","summary":"近日，加拿大鹅宣布任命谢霖为集团中国区总裁，全面负责中国内地市场的直营业务。谢霖将常驻上海，并向加拿大鹅亚太区总裁JonathanSinclair汇报工作。谢霖此前服务于Zara母公司Inditex集团，在大中华区有长达15年的领导经验，曾担任Inditex集团大中华区中南区副总裁兼董事总经理，也曾统筹Zara品牌零售、电商及营销领域的品牌管理工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506073424679194.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506073424679194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2541177650","title":"加拿大鵝宣佈任命中國區新總裁，曾在ZARA任職","url":"https://stock-news.laohu8.com/highlight/detail?id=2541177650","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541177650?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 12:12","pubTimestamp":1749096722,"startTime":"0","endTime":"0","summary":"6月5日，《每日经济新闻》记者从CanadaGoose加拿大鹅（以下简称“加拿大鹅”）获悉，公司已宣布任命谢霖（CelineXie）为中国区总裁，全面负责中国内地市场的直营业务，并向加拿大鹅亚太区总裁JonathanSinclair汇报工作。根据介绍，谢霖在时尚零售领域有丰富经验，在全球知名时尚零售集团爱特思集团（Inditex）有超过15年的领导经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506053422748713.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506053422748713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2540799367","title":"加拿大鵝盤中異動 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799367?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:11","pubTimestamp":1748873475,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时11分，加拿大鹅股票出现异动，股价大幅下跌5.01%。截至发稿，该股报11.47美元/股，成交量31.0551万股，换手率0.32%，振幅5.97%。加拿大鹅股票所在的服装制造行业中，整体跌幅为0.86%。其相关个股中，Xcel Brands, Inc、Kontoor Brands, Inc.、雷克兰医疗工业涨幅较大，Xcel Brands, Inc、Pvh Corp.、加拿大鹅较为活跃，换手率分别为0.50%、0.37%、0.32%，振幅较大的相关个股有Xcel Brands, Inc、加拿大鹅、文斯控股，振幅分别为17.45%、5.97%、4.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221116a6f72e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221116a6f72e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2539740243","title":"古麒絨材：目前尚未與Nike和Canada Goose建立直接供貨關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740243","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740243?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 15:06","pubTimestamp":1748588781,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨古麒绒材(001390.SZ)在互动平台表示，公司主要客户为国内外羽绒服装及寝具领域的知名品牌商及其供应商，目前尚未与Nike和Canada Goose建立直接供货关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301506319507df4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301506319507df4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","BK4585","LU1267930573.SGD","BK4534","LU2098885051.SGD","LU0823411888.USD","BK4588","BK4533","LU1303367103.USD","LU0029864427.USD","LU0786609619.USD","BK4146","BK4561","BK4566","GOOS","NKE","LU0708994859.HKD","BK4558","BK4581","BK4202","LU0310800379.SGD"],"gpt_icon":0},{"id":"1141631175","title":"異動解讀 | 加拿大鵝盤中大漲5.01%，財報超預期且關税影響小","url":"https://stock-news.laohu8.com/highlight/detail?id=1141631175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141631175?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 23:00","pubTimestamp":1748358024,"startTime":"0","endTime":"0","summary":"加拿大鹅今日盘中大涨5.01%，引起市场广泛关注。这一涨幅主要归因于公司最新财报业绩超预期，以及美国加征关税对其影响较小的消息。据国泰海通证券研究报告显示，加拿大鹅近期发布的财报业绩超出市场预期。报告指出，由于加拿大鹅75%的产品在加拿大本土生产，符合美墨加贸易协定标准，因此美国关税对其核心业务的影响极小。这一优势可能是投资者看好加拿大鹅股票的重要原因之一。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 加拿大鹅盘中大涨5.01%，财报超预期且关税影响小","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOOS"],"gpt_icon":0},{"id":"2538460446","title":"加拿大鵝盤中異動 早盤急速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:57","pubTimestamp":1748357879,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时57分，加拿大鹅股票出现波动，股价急速拉升5.01%。加拿大鹅股票所在的服装制造行业中，整体涨幅为3.18%。其相关个股中，即亮集团、威富集团、加拿大鹅涨幅较大，威富集团、即亮集团、安德玛-A较为活跃，换手率分别为1.20%、0.95%、0.81%，振幅较大的相关个股有即亮集团、兰亭集势、思宏国际，振幅分别为10.88%、10.14%、9.37%。加拿大鹅的2025财年，本质上是一场“产品力×营销力”的胜利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225759a6ef1912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225759a6ef1912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS","BK4202","BK4585"],"gpt_icon":1},{"id":"2538221931","title":"逆勢增長，加拿大鵝如何以“產品創新+營銷共振”重構增長邏輯？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538221931","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538221931?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:53","pubTimestamp":1748242389,"startTime":"0","endTime":"0","summary":"5月21日，加拿大鹅（CanadaGoose）公布其截至2025年3月30日的第四季度财报及全年财报，公司利润和营收均较上年同期有所增长，表现超出市场预期，尤其是直营业务的强劲增长成为亮点。在消费市场复苏动能趋缓、全球零售业承压的背景下，加拿大鹅以直营业务超预期增长、亚太市场两位数攀升的亮眼成绩，为高端功能性服饰赛道注入一针强心剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263414429381.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414429381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":1},{"id":"2538910841","title":"加拿大鵝2025財年實現淨利潤68.16百萬美元，同比增加57.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538910841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538910841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102434,"startTime":"0","endTime":"0","summary":"5月25日，加拿大鹅公布财报，公告显示公司2025财年净利润为68.16百万美元，同比增加57.41%；其中营业收入为9.72亿美元，同比减少1.82%，每股基本收益为0.70美元。从资产负债表来看，加拿大鹅总负债7.37亿美元，其中短期债务61.28百万美元，资产负债比为1.53，流动比率为2.67。机构评级：截至2025年5月25日，当前有11家机构对加拿大鹅目标价做出预测，其中目标均价为10.52美元，其中最低目标价为7.00美元，最高目标价为18.17美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000203a6eb83c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000203a6eb83c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOS"],"gpt_icon":1},{"id":"1165472347","title":"異動解讀 | 加拿大鵝財報亮眼戰略前瞻，股價盤中大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165472347","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165472347?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 01:14","pubTimestamp":1748020495,"startTime":"0","endTime":"0","summary":"周五盘中，高端功能性服饰品牌加拿大鹅股价大涨5.08%，投资者对公司最新发布的2025财年第四季度财报以及未来战略规划反应积极。根据财报显示，加拿大鹅2025财年第四季度全球营收同比增长7.4%，其中亚太地区表现尤为亮眼，收入劲增15.2%。这种全方位的战略规划显示出加拿大鹅在高端市场的长期发展信心，赢得了投资者的认可。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOOS"],"gpt_icon":0},{"id":"1119380024","title":"異動解讀 | 加拿大鵝財報亮眼業績推動股價盤中大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119380024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119380024?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 01:14","pubTimestamp":1748020473,"startTime":"0","endTime":"0","summary":"加拿大鹅今日盘中股价大涨5.08%，引发市场关注。这一涨幅与公司发布的2025财年第四季度财报密切相关。财报显示，加拿大鹅第四季度全球营收同比增长7.4%，其中亚太地区表现尤为突出，营收增长15.2%。值得注意的是，加拿大鹅公布了面向2026财年的四大战略核心领域，包括加大营销投入、拓展产品品类、优化零售业务以及提高运营效率。这一前瞻性战略布局进一步增强了投资者对公司长期发展的信心。这些积极因素综合推动了加拿大鹅股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 加拿大鹅财报亮眼业绩推动股价盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOOS"],"gpt_icon":0},{"id":"2537631156","title":"加拿大鵝盤中異動 下午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537631156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537631156?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 01:12","pubTimestamp":1748020321,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时12分，加拿大鹅股票出现异动，股价大幅上涨5.08%。加拿大鹅股票所在的服装制造行业中，整体跌幅为0.85%。消息层面，截至01时12分，《加拿大鹅Q4直营业务强劲增长股价涨超27%》资讯为影响加拿大鹅的重要信息。该信息摘要如下：5月21日，高端羽绒服品牌加拿大鹅股价大涨27%，报11.36美元。公司发布截至2025年3月30日的第四季度财报，利润和营收均超预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524011201a489f420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524011201a489f420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","GOOS","BK4585"],"gpt_icon":1},{"id":"2537895187","title":"奢侈品難賣，加拿大鵝在中國的增速也在降","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895187","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895187?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:57","pubTimestamp":1747994261,"startTime":"0","endTime":"0","summary":"在销售旺季的刺激下，加拿大鹅业绩有所回暖。5月21日，高端羽绒服品牌加拿大鹅发布2025财年第四季度业绩报告。而在此次业绩发布后，加拿大鹅股价一度上涨近30%，几乎填平此前的损失。但另一方面，随着业绩增速放缓，市场需求分化，以及叠加全球贸易战带来的不确定性，加拿大鹅的增长之路依然扑朔迷离。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257758","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["GOOS","BK4202","BK4585"],"gpt_icon":0},{"id":"2537024919","title":"加拿大鵝（GOOS.US）：Q4亞太區收入勁增15.2%，強化4大戰略核心錨定長期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537024919","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537024919?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:05","pubTimestamp":1747983914,"startTime":"0","endTime":"0","summary":"“强化零售执行、提升品牌与产品力、高效兑现承诺”，CanadaGoose加拿大鹅交出了一份稳健成长的2025财年第四季度财务报告，展现了这家高端功能性服饰品牌企业，在复杂市场环境下的强劲韧性与战略前瞻性。第四季度，CanadaGoose加拿大鹅于亚太地区营收增长15.2%，大中华区则以7.9%的增速印证本土化策略成效。四维布局巩固行业标杆地位面向2026财年，Canada Goose加拿大鹅将聚焦营销投入、品类拓展、零售业务、高效运营四大战略核心领域，以系统化布局驱动品牌长期增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"GOOS","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-06","symbol":"GOOS","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2024-11-07","symbol":"GOOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-01","symbol":"GOOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-16","symbol":"GOOS","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOS","date":"2025-07-03","current":16.526112,"percent":0.050366,"low":13.036153,"twenty":24.91379,"median":31.789918,"eighty":68.243821,"high":114.179268,"avg":41.587108,"sd":23.172782,"marketCap":1154811770.91},"quantilePoints":[{"date":"2020-07-10","current":22.869233,"twenty":32.648503,"median":64.058386,"eighty":107.398532,"marketCap":2489296364.59},{"date":"2020-07-17","current":22.980863,"twenty":30.501689,"median":61.637976,"eighty":107.08055,"marketCap":2505371955.36},{"date":"2020-07-24","current":23.204275,"twenty":28.645323,"median":61.094586,"eighty":105.411142,"marketCap":2559174228.91},{"date":"2020-07-31","current":22.184716,"twenty":28.24304,"median":59.405183,"eighty":104.881172,"marketCap":2451496213},{"date":"2020-08-07","current":23.80708,"twenty":26.215156,"median":57.304876,"eighty":102.227575,"marketCap":2634491394.69},{"date":"2020-08-14","current":26.493397,"twenty":25.82917,"median":56.720019,"eighty":101.945855,"marketCap":2618576428.82},{"date":"2020-08-21","current":25.282655,"twenty":25.66288,"median":56.20308,"eighty":101.909109,"marketCap":2510252966.5},{"date":"2020-08-28","current":27.67896,"twenty":25.66942,"median":55.986903,"eighty":101.647834,"marketCap":2766607716.25},{"date":"2020-09-04","current":27.628512,"twenty":25.806009,"median":55.388835,"eighty":100.704883,"marketCap":2758324195.4},{"date":"2020-09-11","current":28.410451,"twenty":25.817811,"median":55.24607,"eighty":99.228325,"marketCap":2823457778.27},{"date":"2020-09-18","current":32.488305,"twenty":25.827488,"median":55.0398,"eighty":98.832455,"marketCap":3231341810.35},{"date":"2020-09-25","current":33.04323,"twenty":25.916612,"median":54.379509,"eighty":98.730943,"marketCap":3227840399.99},{"date":"2020-10-02","current":36.994965,"twenty":26.159819,"median":53.984306,"eighty":98.690567,"marketCap":3642249194.72},{"date":"2020-10-09","current":39.559388,"twenty":26.283043,"median":53.65468,"eighty":98.05845,"marketCap":3946028567.19},{"date":"2020-10-16","current":38.970832,"twenty":26.313467,"median":53.571479,"eighty":97.39728,"marketCap":3872165369.42},{"date":"2020-10-23","current":39.189439,"twenty":26.458084,"median":53.119186,"eighty":97.199138,"marketCap":3905379372.41},{"date":"2020-10-30","current":34.935018,"twenty":26.50685,"median":52.961835,"eighty":97.084157,"marketCap":3439261203.46},{"date":"2020-11-06","current":57.267562,"twenty":26.644774,"median":52.927109,"eighty":97.029488,"marketCap":3551231404.69},{"date":"2020-11-13","current":60.689166,"twenty":26.786036,"median":53.062157,"eighty":96.987922,"marketCap":3725807744.62},{"date":"2020-11-20","current":62.079618,"twenty":26.880205,"median":53.540611,"eighty":96.964397,"marketCap":3839261218.05},{"date":"2020-11-27","current":60.702798,"twenty":27.076239,"median":53.631567,"eighty":96.852055,"marketCap":3778492897.97},{"date":"2020-12-04","current":55.80895,"twenty":27.319186,"median":53.710385,"eighty":96.742924,"marketCap":3521701867.31},{"date":"2020-12-11","current":53.42337,"twenty":27.507438,"median":54.092346,"eighty":96.6674,"marketCap":3381941175.36},{"date":"2020-12-18","current":56.473481,"twenty":27.608333,"median":54.358614,"eighty":96.583442,"marketCap":3570020391.03},{"date":"2020-12-24","current":53.93504,"twenty":27.648691,"median":54.200387,"eighty":96.478359,"marketCap":3397933192.21},{"date":"2020-12-31","current":51.642255,"twenty":27.690731,"median":53.984306,"eighty":96.337736,"marketCap":3274756097.94},{"date":"2021-01-08","current":52.679468,"twenty":27.765339,"median":53.894098,"eighty":96.125278,"marketCap":3348201006.07},{"date":"2021-01-15","current":58.606038,"twenty":27.884907,"median":53.984306,"eighty":95.742156,"marketCap":3718242589.61},{"date":"2021-01-22","current":55.453268,"twenty":27.92279,"median":54.200387,"eighty":95.50093,"marketCap":3520953060.76},{"date":"2021-01-29","current":58.374016,"twenty":28.152873,"median":54.379509,"eighty":95.466297,"marketCap":3689991135.33},{"date":"2021-02-05","current":87.701699,"twenty":28.191845,"median":54.52518,"eighty":95.263816,"marketCap":4791392270.78},{"date":"2021-02-12","current":86.310612,"twenty":28.24304,"median":54.865695,"eighty":95.220502,"marketCap":4742789342.96},{"date":"2021-02-19","current":89.958978,"twenty":28.28743,"median":55.021336,"eighty":95.092755,"marketCap":4982888121.95},{"date":"2021-02-26","current":90.19617,"twenty":28.388066,"median":55.207485,"eighty":94.969732,"marketCap":4957121195.56},{"date":"2021-03-05","current":90.308795,"twenty":28.470728,"median":55.37282,"eighty":94.921477,"marketCap":4966948140.41},{"date":"2021-03-12","current":86.956411,"twenty":28.530187,"median":55.80895,"eighty":94.807372,"marketCap":4860856828.92},{"date":"2021-03-19","current":86.466204,"twenty":28.624515,"median":56.073245,"eighty":94.688921,"marketCap":4824760401.63},{"date":"2021-03-26","current":81.342749,"twenty":28.982081,"median":56.187747,"eighty":94.637536,"marketCap":4515196305.28},{"date":"2021-04-01","current":79.998633,"twenty":29.209049,"median":56.244872,"eighty":94.482641,"marketCap":4442847949.21},{"date":"2021-04-09","current":84.12586,"twenty":29.379143,"median":56.482012,"eighty":94.343973,"marketCap":4675780207.51},{"date":"2021-04-16","current":80.645899,"twenty":29.608027,"median":56.596077,"eighty":94.294056,"marketCap":4503086860.53},{"date":"2021-04-23","current":83.6363,"twenty":29.855348,"median":56.831059,"eighty":94.072576,"marketCap":4672045051.7},{"date":"2021-04-30","current":82.180655,"twenty":30.277292,"median":57.267562,"eighty":93.910564,"marketCap":4656316733.23},{"date":"2021-05-07","current":83.050877,"twenty":30.624168,"median":57.762608,"eighty":93.852637,"marketCap":4773746434.28},{"date":"2021-05-14","current":72.783016,"twenty":31.210297,"median":58.303585,"eighty":93.803186,"marketCap":4227410295.37},{"date":"2021-05-21","current":73.285727,"twenty":31.576884,"median":58.565093,"eighty":93.746326,"marketCap":4275223702.99},{"date":"2021-05-28","current":76.647601,"twenty":31.682824,"median":58.753438,"eighty":93.701383,"marketCap":4457288045.13},{"date":"2021-06-04","current":74.244018,"twenty":31.767912,"median":58.797115,"eighty":93.689318,"marketCap":4315192235.83},{"date":"2021-06-11","current":79.192572,"twenty":31.865949,"median":59.18155,"eighty":93.625166,"marketCap":4578697099.27},{"date":"2021-06-18","current":74.385405,"twenty":31.977102,"median":59.861686,"eighty":93.51902,"marketCap":4191852430.88},{"date":"2021-06-25","current":84.249531,"twenty":32.140606,"median":60.621007,"eighty":93.495928,"marketCap":4818371345.59},{"date":"2021-07-02","current":83.385031,"twenty":32.390518,"median":60.762478,"eighty":93.353257,"marketCap":4746455646.06},{"date":"2021-07-09","current":83.989398,"twenty":32.515728,"median":61.036839,"eighty":93.145966,"marketCap":4733617958.14},{"date":"2021-07-16","current":78.659483,"twenty":32.630036,"median":61.201932,"eighty":93.060654,"marketCap":4392394925.1},{"date":"2021-07-23","current":84.225235,"twenty":32.66697,"median":61.534343,"eighty":92.778935,"marketCap":4706292796.34},{"date":"2021-07-30","current":83.266165,"twenty":32.750869,"median":61.977379,"eighty":92.706097,"marketCap":4693966874.62},{"date":"2021-08-06","current":85.907539,"twenty":32.807122,"median":62.413929,"eighty":92.684082,"marketCap":4805146215.91},{"date":"2021-08-13","current":80.269648,"twenty":32.905964,"median":63.565494,"eighty":92.658134,"marketCap":4038199537.71},{"date":"2021-08-20","current":81.692994,"twenty":33.05816,"median":63.999584,"eighty":92.613264,"marketCap":3997611078.35},{"date":"2021-08-27","current":86.033318,"twenty":33.117878,"median":64.171338,"eighty":92.522653,"marketCap":4283551061.49},{"date":"2021-09-03","current":92.078143,"twenty":33.17862,"median":66.630742,"eighty":92.492673,"marketCap":4627818775.87},{"date":"2021-09-10","current":88.247411,"twenty":33.421587,"median":66.877655,"eighty":92.436083,"marketCap":4391946956.52},{"date":"2021-09-17","current":82.283297,"twenty":33.514075,"median":67.122876,"eighty":92.394148,"marketCap":4059691421.15},{"date":"2021-09-24","current":83.704665,"twenty":33.53339,"median":67.7476,"eighty":92.362522,"marketCap":4147418528.99},{"date":"2021-10-01","current":79.093888,"twenty":33.767729,"median":68.107389,"eighty":92.181056,"marketCap":3925084650.77},{"date":"2021-10-08","current":80.549923,"twenty":33.802704,"median":68.365311,"eighty":92.14731,"marketCap":4062958196.34},{"date":"2021-10-15","current":81.381942,"twenty":33.936491,"median":68.671413,"eighty":92.085659,"marketCap":4137975667.31},{"date":"2021-10-22","current":83.741619,"twenty":33.971987,"median":69.31808,"eighty":92.078143,"marketCap":4259643896.42},{"date":"2021-10-29","current":77.982153,"twenty":34.318247,"median":69.675957,"eighty":91.938674,"marketCap":3956218082.98},{"date":"2021-11-05","current":102.995968,"twenty":34.349026,"median":69.935809,"eighty":91.938674,"marketCap":5164281577.34},{"date":"2021-11-12","current":108.64756,"twenty":34.556782,"median":70.312149,"eighty":92.181056,"marketCap":5396144250.94},{"date":"2021-11-19","current":111.010952,"twenty":34.597131,"median":70.75559,"eighty":92.50682,"marketCap":5482846754.42},{"date":"2021-11-26","current":100.290055,"twenty":34.620253,"median":70.808001,"eighty":92.668972,"marketCap":4893728048.95},{"date":"2021-12-03","current":80.355351,"twenty":34.669124,"median":70.900563,"eighty":92.693363,"marketCap":3916436062.92},{"date":"2021-12-10","current":84.568356,"twenty":34.686052,"median":71.089895,"eighty":92.668972,"marketCap":4150300355.49},{"date":"2021-12-17","current":80.49236,"twenty":34.737212,"median":71.174376,"eighty":92.640729,"marketCap":3919592992.26},{"date":"2021-12-23","current":81.725434,"twenty":34.790887,"median":71.359484,"eighty":92.569937,"marketCap":3980134778.5},{"date":"2021-12-31","current":80.286847,"twenty":34.841567,"median":71.763705,"eighty":92.514736,"marketCap":3958861207.12},{"date":"2022-01-07","current":74.44687,"twenty":34.863457,"median":72.047181,"eighty":92.464378,"marketCap":3668578815.28},{"date":"2022-01-14","current":69.548824,"twenty":34.902732,"median":72.15967,"eighty":92.410922,"marketCap":3459009775.63},{"date":"2022-01-21","current":64.804913,"twenty":34.929637,"median":71.881698,"eighty":92.381498,"marketCap":3227779364.15},{"date":"2022-01-28","current":64.42814,"twenty":34.946468,"median":71.382412,"eighty":92.289936,"marketCap":3150643734.08},{"date":"2022-02-04","current":67.956103,"twenty":34.997882,"median":71.197127,"eighty":92.167558,"marketCap":3321605175.34},{"date":"2022-02-11","current":34.36539,"twenty":34.997882,"median":71.174376,"eighty":92.12265,"marketCap":2891126748.61},{"date":"2022-02-18","current":36.250073,"twenty":35.107359,"median":71.089895,"eighty":92.082653,"marketCap":3034633228.99},{"date":"2022-02-25","current":34.044593,"twenty":34.927844,"median":70.936033,"eighty":92.050249,"marketCap":2851100072.99},{"date":"2022-03-04","current":30.776473,"twenty":34.763374,"median":70.858775,"eighty":91.921887,"marketCap":2572158965.76},{"date":"2022-03-11","current":28.791541,"twenty":34.602912,"median":70.808001,"eighty":91.841996,"marketCap":2415956158.92},{"date":"2022-03-18","current":33.162401,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2802604411.71},{"date":"2022-03-25","current":32.921803,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2810452449.42},{"date":"2022-04-01","current":32.821554,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2800326112.47},{"date":"2022-04-08","current":30.56595,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2590581612.31},{"date":"2022-04-14","current":29.944405,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2532512188.3},{"date":"2022-04-22","current":27.849199,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2339587067.95},{"date":"2022-04-29","current":28.069747,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2336918905.76},{"date":"2022-05-06","current":25.794093,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2139066314.07},{"date":"2022-05-13","current":26.886808,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2218424643.13},{"date":"2022-05-20","current":28.90069,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2129536364.84},{"date":"2022-05-27","current":28.85621,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2141739945.24},{"date":"2022-06-03","current":29.123088,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2189566674.61},{"date":"2022-06-10","current":28.400293,"twenty":34.241081,"median":70.066435,"eighty":91.396607,"marketCap":2099270777.69},{"date":"2022-06-17","current":26.665585,"twenty":33.964888,"median":69.567173,"eighty":91.150391,"marketCap":1932347944.75},{"date":"2022-06-24","current":28.489253,"twenty":33.788714,"median":68.883484,"eighty":90.702957,"marketCap":2086462254.39},{"date":"2022-07-01","current":25.82047,"twenty":33.47708,"median":68.365311,"eighty":90.243134,"marketCap":1891301955.09},{"date":"2022-07-08","current":26.366898,"twenty":33.144592,"median":68.100195,"eighty":89.976357,"marketCap":1927878535.49},{"date":"2022-07-15","current":25.509528,"twenty":32.901741,"median":67.134083,"eighty":89.817812,"marketCap":1854041108.95},{"date":"2022-07-22","current":27.63625,"twenty":32.703905,"median":66.791533,"eighty":89.577907,"marketCap":2033215064.86},{"date":"2022-07-29","current":27.948021,"twenty":32.299259,"median":65.67834,"eighty":89.126786,"marketCap":2062858146.47},{"date":"2022-08-05","current":28.894468,"twenty":31.894031,"median":64.42814,"eighty":88.650121,"marketCap":2111480167.63},{"date":"2022-08-12","current":34.089691,"twenty":31.676709,"median":63.729077,"eighty":88.298751,"marketCap":2389837825.12},{"date":"2022-08-19","current":30.191042,"twenty":31.576884,"median":62.413929,"eighty":87.915014,"marketCap":2083133848.45},{"date":"2022-08-26","current":28.394376,"twenty":30.731606,"median":61.534343,"eighty":87.589552,"marketCap":1959528473.83},{"date":"2022-09-02","current":27.337513,"twenty":30.387506,"median":61.036839,"eighty":87.037479,"marketCap":1872203681.53},{"date":"2022-09-09","current":29.204914,"twenty":30.164567,"median":60.689166,"eighty":86.816705,"marketCap":2007987535.16},{"date":"2022-09-16","current":26.856308,"twenty":29.942922,"median":59.405183,"eighty":86.52183,"marketCap":1814670085.57},{"date":"2022-09-23","current":26.445302,"twenty":29.794445,"median":58.753438,"eighty":86.343956,"marketCap":1748672056.11},{"date":"2022-09-30","current":24.683848,"twenty":29.519879,"median":58.303585,"eighty":86.116374,"marketCap":1612688832.08},{"date":"2022-10-07","current":27.243828,"twenty":29.294048,"median":57.267562,"eighty":85.932751,"marketCap":1785690757.97},{"date":"2022-10-14","current":26.644934,"twenty":29.071787,"median":56.596077,"eighty":85.791403,"marketCap":1723092949.17},{"date":"2022-10-21","current":28.652992,"twenty":28.938968,"median":56.244872,"eighty":85.571003,"marketCap":1873085748.75},{"date":"2022-10-28","current":27.819236,"twenty":28.879165,"median":55.986903,"eighty":85.156214,"marketCap":1831663811.33},{"date":"2022-11-04","current":27.443035,"twenty":28.670942,"median":55.292372,"eighty":84.899887,"marketCap":1687371415.89},{"date":"2022-11-11","current":31.714768,"twenty":28.520472,"median":55.002872,"eighty":84.463361,"marketCap":1982650203.12},{"date":"2022-11-18","current":30.726059,"twenty":28.520472,"median":54.431157,"eighty":84.250241,"marketCap":1909207164.01},{"date":"2022-11-25","current":30.726059,"twenty":28.520472,"median":54.200387,"eighty":84.162637,"marketCap":1909021597.6},{"date":"2022-12-02","current":32.627424,"twenty":28.520472,"median":53.853155,"eighty":84.042688,"marketCap":2013201049.91},{"date":"2022-12-09","current":31.866878,"twenty":28.520472,"median":53.571479,"eighty":83.78157,"marketCap":1943715575.34},{"date":"2022-12-16","current":31.82885,"twenty":28.520472,"median":53.014091,"eighty":83.658048,"marketCap":1931627450.52},{"date":"2022-12-23","current":29.788052,"twenty":28.520472,"median":52.743907,"eighty":83.429124,"marketCap":1821959545.57},{"date":"2022-12-30","current":30.523246,"twenty":28.520472,"median":52.451142,"eighty":83.309704,"marketCap":1874127600.45},{"date":"2023-01-06","current":33.197833,"twenty":28.520472,"median":52.038034,"eighty":83.260406,"marketCap":2048275203.06},{"date":"2023-01-13","current":37.659703,"twenty":28.520472,"median":51.56037,"eighty":83.088851,"marketCap":2333443682.33},{"date":"2023-01-20","current":35.796365,"twenty":28.520472,"median":51.156055,"eighty":83.055235,"marketCap":2218584401.1},{"date":"2023-01-27","current":38.521655,"twenty":28.520472,"median":50.905289,"eighty":82.957139,"marketCap":2404565194.4},{"date":"2023-02-03","current":44.927884,"twenty":28.520472,"median":50.203966,"eighty":82.675478,"marketCap":2239327054.05},{"date":"2023-02-10","current":40.758024,"twenty":28.520472,"median":49.574068,"eighty":82.540481,"marketCap":2034728634.51},{"date":"2023-02-17","current":42.466726,"twenty":28.520472,"median":49.31169,"eighty":82.540481,"marketCap":2097906665.83},{"date":"2023-02-24","current":39.01797,"twenty":28.520472,"median":48.756065,"eighty":82.540481,"marketCap":1911072568.66},{"date":"2023-03-03","current":41.291014,"twenty":28.520472,"median":47.550085,"eighty":82.540481,"marketCap":2022063124.16},{"date":"2023-03-10","current":37.842258,"twenty":28.520472,"median":47.121558,"eighty":82.540481,"marketCap":1832149163.8},{"date":"2023-03-17","current":39.159056,"twenty":28.520472,"median":46.800162,"eighty":82.540481,"marketCap":1902240252.86},{"date":"2023-03-24","current":38.218486,"twenty":28.520472,"median":46.212592,"eighty":82.540481,"marketCap":1853741787.44},{"date":"2023-03-31","current":40.742348,"twenty":28.530878,"median":45.827877,"eighty":82.533845,"marketCap":2008495600.92},{"date":"2023-04-06","current":38.845533,"twenty":28.530878,"median":45.444531,"eighty":82.533845,"marketCap":1921591431.81},{"date":"2023-04-14","current":38.923913,"twenty":28.520472,"median":45.209665,"eighty":82.540481,"marketCap":1943718666.62},{"date":"2023-04-21","current":39.033647,"twenty":28.520472,"median":44.476259,"eighty":82.540481,"marketCap":1933794007.46},{"date":"2023-04-28","current":41.212633,"twenty":28.520472,"median":44.187792,"eighty":82.540481,"marketCap":2021281819.45},{"date":"2023-05-05","current":40.616939,"twenty":28.520472,"median":43.884676,"eighty":82.540481,"marketCap":1994691302.33},{"date":"2023-05-12","current":42.921335,"twenty":28.520472,"median":43.715652,"eighty":82.497197,"marketCap":2122864825.22},{"date":"2023-05-19","current":35.49575,"twenty":28.520472,"median":43.561994,"eighty":82.303578,"marketCap":1911313657.84},{"date":"2023-05-26","current":31.467606,"twenty":28.520472,"median":43.215364,"eighty":82.179409,"marketCap":1677958400.45},{"date":"2023-06-02","current":30.209473,"twenty":28.520472,"median":43.017582,"eighty":82.15206,"marketCap":1630822531.37},{"date":"2023-06-09","current":31.639169,"twenty":28.520472,"median":42.816754,"eighty":81.892114,"marketCap":1722442988.3},{"date":"2023-06-16","current":31.982296,"twenty":28.520472,"median":42.671463,"eighty":81.731924,"marketCap":1756950327.19},{"date":"2023-06-23","current":30.595491,"twenty":28.510065,"median":42.514886,"eighty":81.547766,"marketCap":1688998050.77},{"date":"2023-06-30","current":31.672859,"twenty":28.499659,"median":42.172956,"eighty":81.382719,"marketCap":1738322550.62},{"date":"2023-07-07","current":32.624038,"twenty":28.499659,"median":42.04347,"eighty":81.3074,"marketCap":1774571142.44},{"date":"2023-07-14","current":33.802018,"twenty":28.499659,"median":41.715549,"eighty":81.183806,"marketCap":1872595205.36},{"date":"2023-07-21","current":32.822866,"twenty":28.499659,"median":41.463452,"eighty":80.82989,"marketCap":1810047911.74},{"date":"2023-07-28","current":33.163441,"twenty":28.499659,"median":41.212633,"eighty":80.567496,"marketCap":1827166036.13},{"date":"2023-08-04","current":42.286466,"twenty":28.499659,"median":40.946138,"eighty":80.409615,"marketCap":1711489402.64},{"date":"2023-08-11","current":43.715707,"twenty":28.499659,"median":40.946138,"eighty":80.283407,"marketCap":1761572559.1},{"date":"2023-08-18","current":39.563002,"twenty":28.499659,"median":40.910746,"eighty":80.060535,"marketCap":1579816834.9},{"date":"2023-08-25","current":39.182405,"twenty":28.499659,"median":40.742348,"eighty":79.857835,"marketCap":1559786137.12},{"date":"2023-09-01","current":40.495463,"twenty":28.499659,"median":40.616939,"eighty":79.525001,"marketCap":1615391162},{"date":"2023-09-08","current":39.7533,"twenty":28.499659,"median":40.585587,"eighty":79.210694,"marketCap":1569622275.6},{"date":"2023-09-15","current":39.747809,"twenty":28.499659,"median":40.495463,"eighty":78.648553,"marketCap":1588570898.65},{"date":"2023-09-22","current":37.057538,"twenty":28.499659,"median":40.428825,"eighty":78.417466,"marketCap":1483785297.89},{"date":"2023-09-29","current":37.625905,"twenty":28.499659,"median":40.369682,"eighty":78.035905,"marketCap":1505772353.15},{"date":"2023-10-06","current":35.46611,"twenty":28.499659,"median":40.16233,"eighty":77.867561,"marketCap":1394118237.67},{"date":"2023-10-13","current":34.113893,"twenty":28.499659,"median":40.021825,"eighty":77.485525,"marketCap":1348079203.81},{"date":"2023-10-20","current":31.454933,"twenty":28.499659,"median":39.895706,"eighty":77.021211,"marketCap":1238085312.66},{"date":"2023-10-27","current":29.53143,"twenty":28.487871,"median":39.819745,"eighty":76.674259,"marketCap":1153179413.83},{"date":"2023-11-03","current":26.231154,"twenty":28.452641,"median":39.629746,"eighty":75.802419,"marketCap":1038495995.3},{"date":"2023-11-10","current":26.379667,"twenty":28.378205,"median":39.559388,"eighty":74.840555,"marketCap":1046492731.45},{"date":"2023-11-17","current":26.861862,"twenty":28.315131,"median":39.323526,"eighty":74.384464,"marketCap":1066047608.28},{"date":"2023-11-24","current":27.115616,"twenty":28.243984,"median":39.224652,"eighty":73.700955,"marketCap":1080760803.87},{"date":"2023-12-01","current":27.817997,"twenty":28.095586,"median":39.184281,"eighty":73.172617,"marketCap":1119048855.06},{"date":"2023-12-08","current":30.017559,"twenty":28.104199,"median":39.142768,"eighty":72.682888,"marketCap":1205533342.41},{"date":"2023-12-15","current":31.14971,"twenty":28.104199,"median":39.071622,"eighty":71.797903,"marketCap":1268202850.67},{"date":"2023-12-22","current":30.748249,"twenty":28.104199,"median":38.979994,"eighty":71.365893,"marketCap":1262457908.15},{"date":"2023-12-29","current":29.50737,"twenty":28.095586,"median":38.922148,"eighty":71.386873,"marketCap":1220744835.84},{"date":"2024-01-05","current":27.6643,"twenty":28.058117,"median":38.876313,"eighty":71.407854,"marketCap":1131082943.19},{"date":"2024-01-12","current":28.635145,"twenty":28.053937,"median":38.782828,"eighty":71.407854,"marketCap":1163337385.79},{"date":"2024-01-19","current":26.871321,"twenty":28.042504,"median":38.638233,"eighty":71.390176,"marketCap":1086699045.27},{"date":"2024-01-26","current":28.473161,"twenty":28.038128,"median":38.437952,"eighty":71.02673,"marketCap":1151581181.48},{"date":"2024-02-02","current":33.513189,"twenty":28.038128,"median":38.239336,"eighty":69.199453,"marketCap":1257478936.26},{"date":"2024-02-09","current":31.64385,"twenty":28.038128,"median":38.137435,"eighty":67.551929,"marketCap":1181599684.5},{"date":"2024-02-16","current":34.488306,"twenty":28.038128,"median":37.880605,"eighty":65.760545,"marketCap":1284200168.04},{"date":"2024-02-23","current":35.372622,"twenty":28.038128,"median":37.811629,"eighty":65.760545,"marketCap":1318035785.82},{"date":"2024-03-01","current":35.54564,"twenty":28.038642,"median":37.744886,"eighty":65.733144,"marketCap":1317358782.66},{"date":"2024-03-08","current":32.758124,"twenty":28.038642,"median":37.642804,"eighty":65.733144,"marketCap":1223688750.34},{"date":"2024-03-15","current":32.674453,"twenty":28.038642,"median":37.520393,"eighty":65.733144,"marketCap":1215921784.16},{"date":"2024-03-22","current":32.04093,"twenty":28.038642,"median":37.431366,"eighty":65.733144,"marketCap":1191007003.45},{"date":"2024-03-28","current":30.409127,"twenty":28.038642,"median":37.331233,"eighty":65.733144,"marketCap":1130250335.84},{"date":"2024-04-05","current":29.353254,"twenty":28.038128,"median":37.152315,"eighty":65.760545,"marketCap":1094037091.35},{"date":"2024-04-12","current":29.452293,"twenty":28.038128,"median":36.975212,"eighty":65.760545,"marketCap":1079561831.13},{"date":"2024-04-19","current":29.759487,"twenty":28.038128,"median":36.614849,"eighty":65.760545,"marketCap":1088719494.95},{"date":"2024-04-26","current":29.260296,"twenty":28.038642,"median":36.468182,"eighty":65.733144,"marketCap":1074364108.85},{"date":"2024-05-03","current":29.932284,"twenty":28.038642,"median":36.211368,"eighty":65.733144,"marketCap":1098684942.64},{"date":"2024-05-10","current":29.783446,"twenty":28.038642,"median":36.00829,"eighty":65.733144,"marketCap":1094755584.46},{"date":"2024-05-17","current":29.642204,"twenty":28.029806,"median":35.845022,"eighty":65.733144,"marketCap":1271422060.89},{"date":"2024-05-24","current":31.80792,"twenty":28.029806,"median":35.67704,"eighty":65.733144,"marketCap":1355889751.9},{"date":"2024-05-31","current":32.303885,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1380760517.74},{"date":"2024-06-07","current":31.146633,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1328942406.46},{"date":"2024-06-14","current":30.263421,"twenty":28.02616,"median":35.549395,"eighty":65.760545,"marketCap":1285211138.99},{"date":"2024-06-21","current":30.014953,"twenty":28.022514,"median":35.462108,"eighty":65.787947,"marketCap":1279422840.04},{"date":"2024-06-28","current":29.863645,"twenty":28.004776,"median":35.263426,"eighty":66.205823,"marketCap":1273400716.27},{"date":"2024-07-05","current":28.952663,"twenty":28.004776,"median":35.061171,"eighty":66.205823,"marketCap":1242211027.44},{"date":"2024-07-12","current":28.766678,"twenty":28.004776,"median":34.856611,"eighty":66.205823,"marketCap":1233162291.81},{"date":"2024-07-15","current":29.644923,"twenty":28.004776,"median":34.818401,"eighty":66.205823,"marketCap":1267062496.71},{"date":"2024-08-02","current":23.536288,"twenty":27.93782,"median":34.497918,"eighty":67.956103,"marketCap":1055629498.48},{"date":"2024-08-09","current":22.336888,"twenty":27.849199,"median":34.278794,"eighty":67.956103,"marketCap":1009130650.31},{"date":"2024-08-16","current":22.726303,"twenty":27.785281,"median":34.163767,"eighty":67.956103,"marketCap":1029990612.39},{"date":"2024-08-23","current":23.660901,"twenty":27.717236,"median":34.092205,"eighty":67.956103,"marketCap":1079834762.73},{"date":"2024-08-30","current":24.019164,"twenty":27.63625,"median":33.932785,"eighty":67.956103,"marketCap":1106578280.03},{"date":"2024-09-06","current":22.487091,"twenty":27.566299,"median":33.882662,"eighty":67.956103,"marketCap":1032562864.07},{"date":"2024-09-13","current":21.863748,"twenty":27.455203,"median":33.760677,"eighty":67.956103,"marketCap":998748570.74},{"date":"2024-09-20","current":22.580592,"twenty":27.401498,"median":33.523732,"eighty":67.956103,"marketCap":1033600493.12},{"date":"2024-09-27","current":24.918128,"twenty":27.243828,"median":33.475738,"eighty":67.956103,"marketCap":1148701456.46},{"date":"2024-10-04","current":24.964878,"twenty":27.17337,"median":33.301278,"eighty":67.956103,"marketCap":1144772016.45},{"date":"2024-10-11","current":24.715541,"twenty":27.099262,"median":33.180696,"eighty":67.956103,"marketCap":1115627083.21},{"date":"2024-10-18","current":23.753713,"twenty":26.967746,"median":33.116453,"eighty":67.956103,"marketCap":1070282075.69},{"date":"2024-10-25","current":22.070379,"twenty":26.886808,"median":33.027181,"eighty":67.956103,"marketCap":989796004.91},{"date":"2024-10-31","current":21.727478,"twenty":26.856308,"median":32.926816,"eighty":67.956103,"marketCap":968264336.56},{"date":"2024-11-08","current":20.499752,"twenty":26.797593,"median":32.822866,"eighty":68.028032,"marketCap":939752374.64},{"date":"2024-11-15","current":20.180843,"twenty":26.714361,"median":32.751913,"eighty":68.028032,"marketCap":915897142.78},{"date":"2024-11-22","current":20.16756,"twenty":26.661455,"median":32.674453,"eighty":68.028032,"marketCap":919006082.25},{"date":"2024-11-29","current":20.350209,"twenty":26.50685,"median":32.624198,"eighty":68.028032,"marketCap":923788089.65},{"date":"2024-12-06","current":20.441534,"twenty":26.394518,"median":32.500757,"eighty":68.028032,"marketCap":926663834.58},{"date":"2024-12-13","current":21.674419,"twenty":26.27914,"median":32.368314,"eighty":68.028032,"marketCap":971714082.7},{"date":"2024-12-20","current":21.552652,"twenty":26.12777,"median":32.279811,"eighty":68.028032,"marketCap":954906156.13},{"date":"2024-12-27","current":22.100601,"twenty":25.945009,"median":32.22006,"eighty":68.028032,"marketCap":975547588.54},{"date":"2025-01-03","current":21.811406,"twenty":25.860814,"median":32.155096,"eighty":68.028032,"marketCap":960821611.48},{"date":"2025-01-10","current":21.85735,"twenty":25.814686,"median":32.047356,"eighty":68.099962,"marketCap":965305945.46},{"date":"2025-01-17","current":22.542294,"twenty":25.711442,"median":31.962497,"eighty":68.099962,"marketCap":995929233.44},{"date":"2025-01-24","current":22.816272,"twenty":25.669277,"median":31.911243,"eighty":68.099962,"marketCap":1009351884.65},{"date":"2025-01-31","current":25.601715,"twenty":25.61466,"median":31.817407,"eighty":68.099962,"marketCap":1130012594.64},{"date":"2025-02-07","current":18.615424,"twenty":25.441736,"median":31.758167,"eighty":68.099962,"marketCap":945975784.79},{"date":"2025-02-14","current":18.974993,"twenty":25.379895,"median":31.758167,"eighty":68.099962,"marketCap":970406966.34},{"date":"2025-02-21","current":19.720677,"twenty":25.280213,"median":31.758167,"eighty":68.099962,"marketCap":1009685793.77},{"date":"2025-02-28","current":19.880467,"twenty":25.097925,"median":31.758167,"eighty":68.099962,"marketCap":1001656319.82},{"date":"2025-03-07","current":18.535573,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":945619476.78},{"date":"2025-03-14","current":16.791205,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":847046166.6},{"date":"2025-03-21","current":16.191994,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":821252008.9},{"date":"2025-03-28","current":15.978942,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":811629500.87},{"date":"2025-04-04","current":13.888364,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":719066228.21},{"date":"2025-04-11","current":14.048153,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"marketCap":728594978.38},{"date":"2025-04-17","current":14.3411,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"marketCap":752050717.72},{"date":"2025-04-25","current":15.592784,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":816264438.78},{"date":"2025-05-02","current":15.193311,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":798053317.78},{"date":"2025-05-09","current":16.045521,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":839154995.32},{"date":"2025-05-16","current":16.924363,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":878864247.6},{"date":"2025-05-23","current":16.179936,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":1105969440.26},{"date":"2025-05-30","current":17.283114,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":1186956526.87},{"date":"2025-06-06","current":15.597704,"twenty":24.932093,"median":31.776336,"eighty":68.171891,"marketCap":1083324647.42},{"date":"2025-06-13","current":15.914356,"twenty":24.914875,"median":31.776336,"eighty":68.171891,"marketCap":1107939336.86},{"date":"2025-06-20","current":15.56706,"twenty":24.920143,"median":31.789918,"eighty":68.243821,"marketCap":1074328908.64},{"date":"2025-06-27","current":16.177978,"twenty":24.91379,"median":31.789918,"eighty":68.243821,"marketCap":1124351976.83},{"date":"2025-07-03","current":16.526112,"twenty":24.91379,"median":31.789918,"eighty":68.243821,"marketCap":1154811770.91}],"updateTime":1751836726925}}}