美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Intelligent alpha atlas ETF

31.11

+1.444.85%

盤後：30.97-0.1437-0.46%16:10 EST

成交量：6,521.00

成交額：19.97萬

市值：2,209.12萬

市盈率：- -

高：31.11

開：30.61

低：30.61

收：29.68

52周最高：32.00

52周最低：20.01

股本：71.00萬

流通股本：71.00萬

量比：8.81

換手率：0.92%

股息：0.23

股息率：0.72%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

OpenAI GPT-5首秀生物界：AI自主操控機器人，蛋白質生產成本暴降40%

春節模型大戰，硅谷率先打響：GPT 和 Claude 大更新撞車了

AI編程大戰打響！OpenAI推出GPT-5.3-Codex，與Anthropic同步發布新模型

华尔街见闻

Sam Altman：GPT-5.3-Codex正式發布

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GPT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","market":"US","secType":"STK","nameCN":"Intelligent alpha atlas ETF","latestPrice":31.1144,"timestamp":1770411600000,"preClose":29.6756,"halted":0,"volume":6521,"hourTrading":{"tag":"盘后","latestPrice":30.9707,"preClose":31.1144,"latestTime":"16:10 EST","volume":12,"amount":373.6576,"timestamp":1770412204348,"change":-0.1437,"changeRate":-0.004618,"amplitude":0},"delay":0,"changeRate":0.048484276644785634,"floatShares":710000,"shares":710000,"eps":0,"marketStatus":"休市中","change":1.4388,"latestTime":"02-06 16:00:00 EST","open":30.61,"high":31.1144,"low":30.61,"amount":199747.6413,"amplitude":0.016997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.6756,"sharesOutstanding":710000,"nav":29.7,"aum":21087000,"dividendRate":0.007241,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.9707,"preClose":31.1144,"latestTime":"16:10 EST","volume":12,"amount":373.6576,"timestamp":1770412204348,"change":-0.1437,"changeRate":-0.004618,"amplitude":0},"volumeRatio":8.812161685829098,"impliedVol":0.0031,"impliedVolPercentile":0.6154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","floatShares":710000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.812161685829098,"shares":710000,"dividePrice":0.2253,"high":31.1144,"amplitude":0.016997,"preClose":29.6756,"low":30.61,"week52Low":20.01,"pbRate":"--","week52High":32,"institutionHeld":0,"latestPrice":31.1144,"eps":0,"divideRate":0.007241,"volume":6521,"delay":0,"ttmEps":0,"open":30.61,"prevYearClose":29.9284,"prevWeekClose":31.4489,"prevMonthClose":31.4489,"prevQuarterClose":29.9284,"fiveDayClose":31.4489,"twentyDayClose":30.2302,"sixtyDayClose":30.881},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GPT","amount":0.2258494,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Intelligent alpha atlas ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GPT","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.2258494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609953482","title":"OpenAI GPT-5首秀生物界：AI自主操控機器人，蛋白質生產成本暴降40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609953482","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609953482?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 09:44","pubTimestamp":1770342274,"startTime":"0","endTime":"0","summary":"IT之家 2 月 6 日消息，OpenAI 昨日 发布博文，宣布携手生物技术公司 Ginkgo Bioworks，利用 GPT-5 构建“闭环自动化系统”，降低无细胞蛋白质合成的生产成本约 40%，试剂成本降低了 57%。图源：OpenAI研究发现，GPT-5 擅长在高维度的参数空间中寻找规律，它成功识别出了一系列人类科学家此前未曾测试过的低成本配方组合。结果显示，这一人机协作模式成功攻克了生物学难题，将无细胞蛋白质合成的总生产成本降低了 40%，并将试剂成本大幅削减了 57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qWAZ5NRIo0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GPT"],"gpt_icon":0},{"id":"2609534827","title":"春節模型大戰，硅谷率先打響：GPT 和 Claude 大更新撞車了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609534827","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609534827?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 09:06","pubTimestamp":1770339987,"startTime":"0","endTime":"0","summary":"就在刚刚，硅谷 AI 圈上演了一出“火星撞地球”。但这次，GPT-5.3-Codex 直接跳涨到了 64.7%。坏消息是，这次既不是大家期待已久的 Claude 模型家族“第五代”，也没有“中杯”Sonnet 模型的更新。相比于 OpenAI 在行动力上的激进，Anthropic 今天发布的 Claude Opus 4.6 则是在思考力和可靠性上死磕。Anthropic 宣称，Claude Opus 4.6 首次引入了真正可用的 1M 上下文窗口。在 Claude Cowork 协作环境中，它甚至能进行自主多任务处理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qWC8g9mfjc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GPT"],"gpt_icon":0},{"id":"2609584948","title":"AI編程大戰打響！OpenAI推出GPT-5.3-Codex，與Anthropic同步發布新模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2609584948","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609584948?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 05:15","pubTimestamp":1770326114,"startTime":"0","endTime":"0","summary":"OpenAI周四发布GPT-5.3-Codex，称其为迄今最强编程代理，并将发布时间安排在Anthropic发布其旗舰升级模型Claude Opus 4.6的同一时刻。新模型多项基准测试成绩大幅领先，并首次参与自身训练与部署。业内认为，这标志着围绕企业级软件开发的AI编程大战正式打响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765099","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT","BK7510","BK7087","GPT.AU"],"gpt_icon":0},{"id":"2609521586","title":"Sam Altman：GPT-5.3-Codex正式發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2609521586","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609521586?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 03:19","pubTimestamp":1770319140,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官Sam Altman宣布：“GPT-5.3-Codex正式发布！　　编码性能再攀新高：SWE-Bench Pro评测达57%、TerminalBench 2.0达76%、OSWorld达64%；　　支持任务中实时调控与动态更新；　　运行效率跃升：完成同等任务，令牌消耗量较5.2-Codex减少超一半，单令牌处理速度提升超25%；　　他还表示，“这是我们首款在安全防护框架的网络安全维度获评“高等级”的模型。目前，我们正试点推出可信访问框架，并投入1000万美元API额度，助力网络安全防御体系的加速建设。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkveqs1697257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GPT"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT\",params:#limit:6,delay:false,,,undefined,":[]}}