ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Global X FTSE Greece 20 ETF
63.23
-0.2700
-0.43%
盤前：
63.61
0.3800
+0.60%
04:30 EDT
成交量：
16.55萬
成交額：
1,042.85萬
市值：
2.86億
市盈率：
- -
高：
63.81
開：
62.56
低：
62.56
收：
63.50
52周最高：
77.26
52周最低：
40.21
股本：
452.56萬
流通股本：
452.56萬
量比：
0.80
換手率：
3.66%
股息：
2.29
股息率：
3.62%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Global X FTSE Greece 20 ETF
交易所：
ARCA
成立時間：
2011
員工人數：
- -
公司地址：
605 Third Avenue,43rd Floor,New York,New York,United States
官網：
http://www.globalxfunds.com/funds/grek/
郵編：
10158
電話：
212 644 6440
傳真：
646 514 5968
簡介：
- -
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GREK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":63.23,"timestamp":1773950400000,"preClose":63.5,"halted":0,"volume":165455,"hourTrading":{"tag":"盘前","latestPrice":63.61,"preClose":63.23,"latestTime":"04:30 EDT","volume":10,"amount":636.0600000000001,"timestamp":1773995417468,"change":0.38,"changeRate":0.00601,"amplitude":0.000158},"delay":0,"changeRate":-0.004251968503937057,"floatShares":4525644,"shares":4525644,"eps":0,"marketStatus":"盤前交易","change":-0.27,"latestTime":"03-20 07:41:59 EDT","open":62.56,"high":63.805,"low":62.56,"amount":10428549.763152,"amplitude":0.019606,"askPrice":70.55,"askSize":100,"bidPrice":53.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.23,"sharesOutstanding":4765644,"nav":64.8,"aum":293275125.45,"dividendRate":0.036152,"bidAskSpread":0.004128,"preHourTrading":{"tag":"盘前","latestPrice":63.61,"preClose":63.23,"latestTime":"04:30 EDT","volume":10,"amount":636.0600000000001,"timestamp":1773995417468,"change":0.38,"changeRate":0.00601,"amplitude":0.000158},"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.23,"latestTime":"16:10 EDT","volume":16,"amount":1010.45,"timestamp":1773951004994,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7972563811262093,"optionData":{"bulkOrders":[{"symbol":"GREK","call":false,"expireDate":1781755200000,"strike":"62.0","timestamp":1773929167321,"price":2.85,"volume":1350,"amount":384750,"type":"-"},{"symbol":"GREK","call":false,"expireDate":1781755200000,"strike":"63.0","timestamp":1773928749481,"price":3.4,"volume":1100,"amount":374000,"type":"-"}]},"impliedVol":0.2716,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4525644,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7972563811262093,"shares":4525644,"dividePrice":2.2859,"high":63.805,"amplitude":0.019606,"preClose":63.5,"low":62.56,"week52Low":40.2101,"pbRate":"--","week52High":77.2599,"institutionHeld":0,"latestPrice":63.23,"eps":0,"divideRate":0.036152,"volume":165455,"delay":0,"ttmEps":0,"open":62.56,"prevYearClose":65.91,"prevWeekClose":63.38,"prevMonthClose":70.68,"prevQuarterClose":65.91,"fiveDayClose":64.81,"twentyDayClose":71.04,"sixtyDayClose":67.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"GREK","amount":0.75073,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X FTSE Greece 20 ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":144190968,"yearFounded":2011,"address":"605 Third Avenue,43rd Floor,New York,New York,United States","zipCode":"10158","officePhone":"212 644 6440","officeFax":"646 514 5968"},"stockCompanyDetail":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.1052},{"period":"3month","weight":-0.0598},{"period":"6month","weight":-0.0142},{"period":"1year","weight":0.3165},{"period":"ytd","weight":-0.0407}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.034649},{"month":4,"riseRate":0.785714,"avgChangeRate":0.048848},{"month":5,"riseRate":0.642857,"avgChangeRate":-0.000579},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003332},{"month":7,"riseRate":0.642857,"avgChangeRate":0.008761},{"month":8,"riseRate":0.5,"avgChangeRate":0.000577},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":null}}