美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X FTSE Greece 20 ETF

62.99

-0.5100-0.80%

成交量：4.78萬

成交額：300.60萬

市值：2.91億

市盈率：- -

高：63.36

開：62.56

低：62.56

收：63.50

52周最高：77.26

52周最低：40.21

股本：462.56萬

流通股本：462.56萬

量比：0.81

換手率：1.03%

股息：2.29

股息率：3.63%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GREK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":62.99,"timestamp":1773933647120,"preClose":63.5,"halted":0,"volume":47798,"delay":0,"changeRate":-0.008031496062992095,"floatShares":4625644,"shares":4625644,"eps":0,"marketStatus":"交易中","change":-0.51,"latestTime":"03-19 11:20:59 EDT","open":62.56,"high":63.36,"low":62.56,"amount":3005982.28342,"amplitude":0.012598,"askPrice":63.76,"askSize":100,"bidPrice":62.7,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.5,"sharesOutstanding":4765644,"nav":65.06,"aum":300923165.22,"dividendRate":0.03629,"bidAskSpread":0.004243,"preHourTrading":{"tag":"盘前","latestPrice":64.65,"preClose":63.5,"latestTime":"09:22 EDT","volume":11,"amount":675.500012,"timestamp":1773926561556,"change":1.15,"changeRate":0.01811,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.5,"latestTime":"16:10 EDT","volume":14,"amount":888.5,"timestamp":1773864604950,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.809431,"optionData":{"bulkOrders":[{"symbol":"GREK","call":false,"expireDate":1781755200000,"strike":"62.0","timestamp":1773929167321,"price":2.85,"volume":1350,"amount":384750,"type":"-"},{"symbol":"GREK","call":false,"expireDate":1781755200000,"strike":"63.0","timestamp":1773928749481,"price":3.4,"volume":1100,"amount":374000,"type":"-"}]},"impliedVol":0.2878,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4625644,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.809431,"shares":4625644,"dividePrice":2.2859,"high":63.36,"amplitude":0.012598,"preClose":63.5,"low":62.56,"week52Low":40.2101,"pbRate":"--","week52High":77.2599,"institutionHeld":0,"latestPrice":62.99,"committee":0.894737,"eps":0,"divideRate":0.03629,"volume":47798,"delay":0,"ttmEps":0,"open":62.56,"prevYearClose":65.91,"prevWeekClose":63.38,"prevMonthClose":70.68,"prevQuarterClose":65.91,"fiveDayClose":64.81,"twentyDayClose":71.04,"sixtyDayClose":67.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"GREK","amount":0.75073,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X FTSE Greece 20 ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}