美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X FTSE Greece 20 ETF

62.40

-0.8300-1.31%

盤後：62.510.1050+0.17%16:10 EDT

成交量：11.15萬

成交額：699.95萬

市值：2.77億

市盈率：- -

高：63.93

開：63.70

低：62.11

收：63.23

52周最高：77.26

52周最低：40.21

股本：444.56萬

流通股本：444.56萬

量比：0.71

換手率：2.51%

股息：2.29

股息率：3.66%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GREK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":62.4,"timestamp":1774036800000,"preClose":63.23,"halted":0,"volume":111490,"hourTrading":{"tag":"盘后","latestPrice":62.505,"preClose":62.4,"latestTime":"16:10 EDT","volume":215,"amount":13437,"timestamp":1774037405033,"change":0.105,"changeRate":0.001683,"amplitude":0},"delay":0,"changeRate":-0.013126680373240524,"floatShares":4445644,"shares":4445644,"eps":0,"marketStatus":"休市中","change":-0.83,"latestTime":"03-20 16:00:00 EDT","open":63.7,"high":63.925,"low":62.11,"amount":6999549.31538,"amplitude":0.028705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.23,"sharesOutstanding":4765644,"nav":63.38,"aum":281770403.38,"dividendRate":0.036633,"bidAskSpread":0.004081,"preHourTrading":{"tag":"盘前","latestPrice":63.23,"preClose":63.23,"latestTime":"08:00 EDT","volume":12,"amount":762.51996,"timestamp":1774008011658,"change":0,"changeRate":0,"amplitude":0.00601},"postHourTrading":{"tag":"盘后","latestPrice":62.505,"preClose":62.4,"latestTime":"16:10 EDT","volume":215,"amount":13437,"timestamp":1774037405033,"change":0.105,"changeRate":0.001683,"amplitude":0},"volumeRatio":0.7052588562448666,"optionData":{"bulkOrders":[{"symbol":"GREK","call":false,"expireDate":1781755200000,"strike":"62.0","timestamp":1773929167321,"price":2.85,"volume":1350,"amount":384750,"type":"-"},{"symbol":"GREK","call":false,"expireDate":1781755200000,"strike":"63.0","timestamp":1773928749481,"price":3.4,"volume":1100,"amount":374000,"type":"-"}]},"impliedVol":0.3062,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4445644,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7052588562448666,"shares":4445644,"dividePrice":2.2859,"high":63.925,"amplitude":0.028705,"preClose":63.23,"low":62.11,"week52Low":40.2101,"pbRate":"--","week52High":77.2599,"institutionHeld":0,"latestPrice":62.4,"eps":0,"divideRate":0.036633,"volume":111490,"delay":0,"ttmEps":0,"open":63.7,"prevYearClose":65.91,"prevWeekClose":63.38,"prevMonthClose":70.68,"prevQuarterClose":65.91,"fiveDayClose":63.38,"twentyDayClose":70.9,"sixtyDayClose":68.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"GREK","amount":0.75073,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X FTSE Greece 20 ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}